FOREX  INDEXES
Quotes from Forex... Next Update: 04:28 (in 10 minutes)
AUD to USD (AUDUSD=X)	0.7670	2017-11-01	+0.00	+0.19%	O 0.7656	H 0.7696	L 0.7645
CHF to JPY (CHFJPY=X)	113.7300	2017-11-01	-0.21	-0.1817%	O 113.9700	H 114.1080	L 113.7000
EUR to AUD (EURAUD=X)	1.5151	2017-11-01	-0.01	-0.4016%	O 1.5213	H 1.5224	L 1.5115
EUR to CAD (EURCAD=X)	1.4955	2017-11-01	-0.01	-0.3704%	O 1.5011	H 1.5026	L 1.4950
EUR to CHF (EURCHF=X)	1.1663	2017-11-01	+0.01	+0.44%	O 1.1615	H 1.1664	L 1.1610
EUR to GBP (EURGBP=X)	0.8776	2017-11-01	+0.00	+0.09%	O 0.8767	H 0.8784	L 0.8732
EUR to JPY (EURJPY=X)	132.6510	2017-11-01	+0.27	+0.20%	O 132.3960	H 132.8400	L 132.3200
EUR to USD (EURUSD=X)	1.1619	2017-11-01	-0.00	-0.2413%	O 1.1647	H 1.1657	L 1.1605
GBP to CHF (GBPCHF=X)	1.3290	2017-11-01	+0.00	+0.34%	O 1.3245	H 1.3330	L 1.3238
GBP to JPY (GBPJPY=X)	151.1330	2017-11-01	+0.15	+0.10%	O 150.9880	H 151.9450	L 150.9200
GBP to USD (GBPUSD=X)	1.3241	2017-11-01	-0.00	-0.3124%	O 1.3283	H 1.3321	L 1.3239
NZD to USD (NZDUSD=X)	0.6884	2017-11-01	-0.00	-0.0189%	O 0.6885	H 0.6931	L 0.6879
USD to CAD (USDCAD=X)	1.2869	2017-11-01	-0.00	-0.1567%	O 1.2889	H 1.2910	L 1.2863
USD to CHF (USDCHF=X)	1.0036	2017-11-01	+0.01	+0.66%	O 0.9970	H 1.0037	L 0.9965
USD to DKK (USDDKK=X)	6.4037	2017-11-01	+0.01	+0.23%	O 6.3884	H 6.4114	L 6.3810
USD to JPY (USDJPY=X)	114.1310	2017-11-01	+0.48	+0.42%	O 113.6580	H 114.2820	L 113.5800
USD to NOK (USDNOK=X)	8.1462	2017-11-01	-0.02	-0.2331%	O 8.1652	H 8.1832	L 8.1246
USD to SEK (USDSEK=X)	8.3954	2017-11-01	+0.02	+0.25%	O 8.3754	H 8.4076	L 8.3577
USD to SGD (USDSGD=X)	1.3612	2017-11-01	-0.00	-0.0837%	O 1.3623	H 1.3643	L 1.3588
USD to ZAR (USDZAR=X)	14.0770	2017-11-01	-0.05	-0.3271%	O 14.1286	H 14.1692	L 14.0236
PS: All quotes updated in 10 minutes intervals.