|
|
| Quotes from | Next Update: 16:10 (in 10 minutes) |
| | Asset |  |  |
| Last | | Time | | |
| | Var. | | |
| | Var.% | | |
| Open | High | Low | | Volume | | |
| Asset Pages |
 | AM INOX BR -PN (ACES4.SA)Para más datos sobre ACES4.SA haga clic en el enlace:
| Information about the asset AM INOX BR -PN (ACES4.SA): |  | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 |  |  |  |  | |  |
| AMBEV -PN (AMBV4.SA)Para más datos sobre AMBV4.SA haga clic en el enlace:
| Information about the asset AMBEV -PN (AMBV4.SA): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| ARACRUZ -PNB (ARCZ6.SA)Para más datos sobre ARCZ6.SA haga clic en el enlace:
| Information about the asset ARACRUZ -PNB (ARCZ6.SA): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
 | BRADESCO -PN (BBDC4.SA)Para más datos sobre BBDC4.SA haga clic en el enlace:
| Information about the asset BRADESCO -PN (BBDC4.SA): | | | Ask | Bid | PER | EPS | | 33.75 x 0 | 33.74 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 33.75 | 2017-11-01 | -0.93 | -2.68% | 34.85 | 35.02 | 33.68 | 11,824,000 | | | | | | |
 | BRADESPAR -PN (BRAP4.SA)Para más datos sobre BRAP4.SA haga clic en el enlace:
| Information about the asset BRADESPAR -PN (BRAP4.SA): | | | Ask | Bid | PER | EPS | | 24.40 x 0 | 24.38 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 24.38 | 2017-11-01 | +0.38 | +1.58% | 24.40 | 24.95 | 24.24 | 1,654,700 | | | | | | |
| BRASIL -ON (BBAS3.SA)Para más datos sobre BBAS3.SA haga clic en el enlace:
| Information about the asset BRASIL -ON (BBAS3.SA): | | | Ask | Bid | PER | EPS | | 34.10 x 0 | 34.09 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 34.09 | 2017-11-01 | -0.35 | -1.02% | 35.00 | 35.04 | 34.01 | 6,128,000 | | | | | | |
| BRASIL T PAR-ON (BRTP3.SA)Para más datos sobre BRTP3.SA haga clic en el enlace:
| Information about the asset BRASIL T PAR-ON (BRTP3.SA): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| BRASIL T PAR-PN (BRTP4.SA)Para más datos sobre BRTP4.SA haga clic en el enlace:
| Information about the asset BRASIL T PAR-PN (BRTP4.SA): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| BRASIL TELEC-PN (BRTO4.SA)Para más datos sobre BRTO4.SA haga clic en el enlace:
| Information about the asset BRASIL TELEC-PN (BRTO4.SA): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| BRASKEM -PNA (BRKM5.SA)Para más datos sobre BRKM5.SA haga clic en el enlace:
| Information about the asset BRASKEM -PNA (BRKM5.SA): | | | Ask | Bid | PER | EPS | | 50.70 x 0 | 50.69 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 50.70 | 2017-11-01 | -1.66 | -3.17% | 52.18 | 52.20 | 49.97 | 1,778,800 | | | | | | |
| CCR SA -ON (CCRO3.SA)Para más datos sobre CCRO3.SA haga clic en el enlace:
| Information about the asset CCR SA -ON (CCRO3.SA): | | | Ask | Bid | PER | EPS | | 18.17 x 0 | 18.16 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 12.80 | 2018-11-29 | +1.34 | +1.12% | 11.27 | 12.83 | 11.21 | 21,804,800 | | | | | | |
| CELESC -PNB (CLSC6.SA)Para más datos sobre CLSC6.SA haga clic en el enlace:
| Information about the asset CELESC -PNB (CLSC6.SA): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| CEMIG -PN (CMIG4.SA)Para más datos sobre CMIG4.SA haga clic en el enlace:
| Information about the asset CEMIG -PN (CMIG4.SA): | | | Ask | Bid | PER | EPS | | 7.46 x 0 | 7.45 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 12.58 | 2018-11-30 | --0.05 | +1.00% | 12.65 | 12.72 | 12.54 | 844,300 | | | | | | |
| CESP -PNB (CESP6.SA)Para más datos sobre CESP6.SA haga clic en el enlace:
| Information about the asset CESP -PNB (CESP6.SA): | | | Ask | Bid | PER | EPS | | 12.90 x 0 | 12.89 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 19.80 | 2018-11-29 | +0.71 | +1.04% | 18.85 | 19.95 | 18.85 | 1,217,500 | | | | | | |
| COMGAS -PNA (CGAS5.SA)Para más datos sobre CGAS5.SA haga clic en el enlace:
| Information about the asset COMGAS -PNA (CGAS5.SA): | | | Ask | Bid | PER | EPS | | 51.43 x 0 | 51.27 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 58.50 | 2018-11-29 | +1.19 | +1.02% | 57.31 | 58.50 | 57.04 | 25,600 | | | | | | |
| COSAN -ON (CSAN3.SA)Para más datos sobre CSAN3.SA haga clic en el enlace:
| Information about the asset COSAN -ON (CSAN3.SA): | | | Ask | Bid | PER | EPS | | 37.34 x 0 | 37.30 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 37.33 | 2017-11-01 | -0.07 | -0.19% | 37.59 | 37.78 | 36.82 | 1,834,300 | | | | | | |
| CPFL ENERGIA-ON (CPFE3.SA)Para más datos sobre CPFE3.SA haga clic en el enlace:
| Information about the asset CPFL ENERGIA-ON (CPFE3.SA): | | | Ask | Bid | PER | EPS | | 27.53 x 0 | 27.51 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 26.00 | 2018-11-28 | +0.31 | +1.01% | 25.69 | 26.13 | 25.51 | 967,800 | | | | | | |
| CYRELA REALT-ON (CYRE3.SA)Para más datos sobre CYRE3.SA haga clic en el enlace:
| Information about the asset CYRELA REALT-ON (CYRE3.SA): | | | Ask | Bid | PER | EPS | | 12.80 x 0 | 12.79 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 13.84 | 2018-11-30 | +0.02 | +1.00% | 13.97 | 13.99 | 13.75 | 814,800 | | | | | | |
| ELETROBRAS -ON (ELET3.SA)Para más datos sobre ELET3.SA haga clic en el enlace:
| Information about the asset ELETROBRAS -ON (ELET3.SA): | | | Ask | Bid | PER | EPS | | 20.79 x 0 | 20.78 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 24.43 | 2018-11-30 | --1.34 | +0.95% | 26.00 | 26.00 | 24.40 | 6,467,800 | | | | | | |
| ELETROBRAS -PNB (ELET6.SA)Para más datos sobre ELET6.SA haga clic en el enlace:
| Information about the asset ELETROBRAS -PNB (ELET6.SA): | | | Ask | Bid | PER | EPS | | 23.83 x 0 | 23.80 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 28.32 | 2018-11-30 | --0.93 | +0.97% | 29.31 | 29.50 | 27.80 | 5,310,400 | | | | | | |
| ELETROPAULO -PNB (ELPL6.SA)Para más datos sobre ELPL6.SA haga clic en el enlace:
| Information about the asset ELETROPAULO -PNB (ELPL6.SA): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| EMBRAER -ON (EMBR3.SA)Para más datos sobre EMBR3.SA haga clic en el enlace:
| Information about the asset EMBRAER -ON (EMBR3.SA): | | | Ask | Bid | PER | EPS | | 15.66 x 0 | 15.65 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 21.80 | 2018-11-30 | +0.05 | +1.00% | 21.74 | 22.10 | 21.60 | 3,835,700 | | | | | | |
| GERDAU -PN (GGBR4.SA)Para más datos sobre GGBR4.SA haga clic en el enlace:
| Information about the asset GERDAU -PN (GGBR4.SA): | | | Ask | Bid | PER | EPS | | 10.74 x 0 | 10.73 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 16.17 | 2018-12-03 | +0.69 | +1.04% | 15.99 | 16.38 | 15.96 | 11,293,700 | | | | | | |
| GERDAU MET -PN (GOAU4.SA)Para más datos sobre GOAU4.SA haga clic en el enlace:
| Information about the asset GERDAU MET -PN (GOAU4.SA): | | | Ask | Bid | PER | EPS | | 5.02 x 0 | 5.01 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 7.68 | 2018-12-03 | +0.36 | +1.05% | 7.54 | 7.69 | 7.51 | 11,842,000 | | | | | | |
| GOL -PN (GOLL4.SA)Para más datos sobre GOLL4.SA haga clic en el enlace:
| Information about the asset GOL -PN (GOLL4.SA): | | | Ask | Bid | PER | EPS | | 13.93 x 0 | 13.91 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 21.43 | 2018-12-03 | --0.17 | +0.99% | 21.90 | 22.07 | 21.28 | 1,940,700 | | | | | | |
| IPIRANGA PET-PN (PTIP4.SA)Para más datos sobre PTIP4.SA haga clic en el enlace:
| Information about the asset IPIRANGA PET-PN (PTIP4.SA): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| ITAU HOLDING PFD (ITAU4.SA)Para más datos sobre ITAU4.SA haga clic en el enlace:
| Information about the asset ITAU HOLDING PFD (ITAU4.SA): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| ITAUSA -PN (ITSA4.SA)Para más datos sobre ITSA4.SA haga clic en el enlace:
| Information about the asset ITAUSA -PN (ITSA4.SA): | | | Ask | Bid | PER | EPS | | 10.41 x 0 | 10.40 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 12.37 | 2018-11-28 | +0.28 | +1.02% | 12.07 | 12.38 | 11.96 | 18,171,000 | | | | | | |
| KLABIN S/A -PN (KLBN4.SA)Para más datos sobre KLBN4.SA haga clic en el enlace:
| Information about the asset KLABIN S/A -PN (KLBN4.SA): | | | Ask | Bid | PER | EPS | | 3.50 x 0 | 3.49 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 2.99 | 2018-12-04 | +0.01 | +1.00% | 2.98 | 2.99 | 2.97 | 43,200 | | | | | | |
| LIGHT S/A -ON (LIGT3.SA)Para más datos sobre LIGT3.SA haga clic en el enlace:
| Information about the asset LIGHT S/A -ON (LIGT3.SA): | | | Ask | Bid | PER | EPS | | 18.89 x 0 | 18.88 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 15.34 | 2018-12-04 | --0.23 | +0.99% | 15.57 | 15.57 | 15.14 | 507,200 | | | | | | |
| LOJAS RENNER-ON (LREN3.SA)Para más datos sobre LREN3.SA haga clic en el enlace:
| Information about the asset LOJAS RENNER-ON (LREN3.SA): | | | Ask | Bid | PER | EPS | | 34.59 x 0 | 34.57 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 39.07 | 2018-12-04 | --0.10 | +1.00% | 39.20 | 39.52 | 38.91 | 409,600 | | | | | | |
| NATURA -ON (NATU3.SA)Para más datos sobre NATU3.SA haga clic en el enlace:
| Information about the asset NATURA -ON (NATU3.SA): | | | Ask | Bid | PER | EPS | | 30.94 x 0 | 30.91 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 40.86 | 2018-12-04 | --0.71 | +0.98% | 41.75 | 41.77 | 40.64 | 1,462,200 | | | | | | |
| NET -PN (NETC4.SA)Para más datos sobre NETC4.SA haga clic en el enlace:
| Information about the asset NET -PN (NETC4.SA): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| P.ACUCAR-CBD-PN (PCAR4.SA)Para más datos sobre PCAR4.SA haga clic en el enlace:
| Information about the asset P.ACUCAR-CBD-PN (PCAR4.SA): | | | Ask | Bid | PER | EPS | | 75.59 x 0 | 75.54 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 84.68 | 2018-12-05 | --0.10 | +1.00% | 85.29 | 85.29 | 84.52 | 24,200 | | | | | | |
| PERDIGAO NM (PRGA3.SA)Para más datos sobre PRGA3.SA haga clic en el enlace:
| Information about the asset PERDIGAO NM (PRGA3.SA): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| PETROBRAS -ON (PETR3.SA)Para más datos sobre PETR3.SA haga clic en el enlace:
| Information about the asset PETROBRAS -ON (PETR3.SA): | | | Ask | Bid | PER | EPS | | 17.63 x 0 | 17.62 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 27.38 | 2018-11-28 | --0.64 | +0.98% | 28.06 | 28.37 | 27.27 | 2,780,600 | | | | | | |
| PETROBRAS -PN (PETR4.SA)Para más datos sobre PETR4.SA haga clic en el enlace:
| Information about the asset PETROBRAS -PN (PETR4.SA): | | | Ask | Bid | PER | EPS | | 16.95 x 0 | 16.94 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 25.31 | 2018-12-05 | --0.03 | +1.00% | 25.47 | 25.52 | 25.24 | 3,444,500 | | | | | | |
| SABESP -ON (SBSP3.SA)Para más datos sobre SBSP3.SA haga clic en el enlace:
| Information about the asset SABESP -ON (SBSP3.SA): | | | Ask | Bid | PER | EPS | | 30.43 x 0 | 30.42 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 28.49 | 2018-12-05 | --0.02 | +1.00% | 28.55 | 28.85 | 28.37 | 668,800 | | | | | | |
| SADIA S/A -PN (SDIA4.SA)Para más datos sobre SDIA4.SA haga clic en el enlace:
| Information about the asset SADIA S/A -PN (SDIA4.SA): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| SID NACIONAL-ON (CSNA3.SA)Para más datos sobre CSNA3.SA haga clic en el enlace:
| Information about the asset SID NACIONAL-ON (CSNA3.SA): | | | Ask | Bid | PER | EPS | | 8.24 x 0 | 8.23 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 8.24 | 2017-11-01 | -0.19 | -2.25% | 8.65 | 8.70 | 8.22 | 10,240,300 | | | | | | |
| SOUZA CRUZ -ON (CRUZ3.SA)Para más datos sobre CRUZ3.SA haga clic en el enlace:
| Information about the asset SOUZA CRUZ -ON (CRUZ3.SA): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| TAM S/A -PN (TAMM4.SA)Para más datos sobre TAMM4.SA haga clic en el enlace:
| Information about the asset TAM S/A -PN (TAMM4.SA): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| TELEMAR -ON (TNLP3.SA)Para más datos sobre TNLP3.SA haga clic en el enlace:
| Information about the asset TELEMAR -ON (TNLP3.SA): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| TELEMAR -PN (TNLP4.SA)Para más datos sobre TNLP4.SA haga clic en el enlace:
| Information about the asset TELEMAR -PN (TNLP4.SA): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| TELEMAR N L -PNA (TMAR5.SA)Para más datos sobre TMAR5.SA haga clic en el enlace:
| Information about the asset TELEMAR N L -PNA (TMAR5.SA): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| TELEMIG PART-PN (TMCP4.SA)Para más datos sobre TMCP4.SA haga clic en el enlace:
| Information about the asset TELEMIG PART-PN (TMCP4.SA): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| TELESP -PN (TLPP4.SA)Para más datos sobre TLPP4.SA haga clic en el enlace:
| Information about the asset TELESP -PN (TLPP4.SA): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| TIM PART S/A-ON (TCSL3.SA)Para más datos sobre TCSL3.SA haga clic en el enlace:
| Information about the asset TIM PART S/A-ON (TCSL3.SA): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| TIM PART S/A-PN (TCSL4.SA)Para más datos sobre TCSL4.SA haga clic en el enlace:
| Information about the asset TIM PART S/A-PN (TCSL4.SA): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| TRAN PAULIST-PN (TRPL4.SA)Para más datos sobre TRPL4.SA haga clic en el enlace:
| Information about the asset TRAN PAULIST-PN (TRPL4.SA): | | | Ask | Bid | PER | EPS | | 65.68 x 0 | 65.65 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 76.00 | 2018-12-05 | +1.40 | +1.02% | 76.00 | 76.40 | 75.50 | 1,950,200 | | | | | | |
| USIMINAS -PNA (USIM5.SA)Para más datos sobre USIM5.SA haga clic en el enlace:
| Information about the asset USIMINAS -PNA (USIM5.SA): | | | Ask | Bid | PER | EPS | | 8.50 x 0 | 8.49 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 9.49 | 2018-12-05 | +0.11 | +1.01% | 9.44 | 9.56 | 9.25 | 9,538,500 | | | | | | |
| V C P -PN (VCPA4.SA)Para más datos sobre VCPA4.SA haga clic en el enlace:
| Information about the asset V C P -PN (VCPA4.SA): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| VALE -ON (VALE3.SA)Para más datos sobre VALE3.SA haga clic en el enlace:
| Information about the asset VALE -ON (VALE3.SA): | | | Ask | Bid | PER | EPS | | 32.88 x 0 | 32.86 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 52.80 | 2018-12-05 | --0.08 | +1.00% | 53.30 | 53.48 | 52.43 | 8,774,400 | | | | | | |
| VALE -PNA (VALE5.SA)Para más datos sobre VALE5.SA haga clic en el enlace:
| Information about the asset VALE -PNA (VALE5.SA): | | | Ask | Bid | PER | EPS | | 30.52 x 0 | 30.51 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 30.51 | 2017-11-01 | +0.77 | +2.59% | 30.40 | 30.94 | 30.08 | 2,208,300 | | | | | | |
| VIVO -PN (VIVO4.SA)Para más datos sobre VIVO4.SA haga clic en el enlace:
| Information about the asset VIVO -PN (VIVO4.SA): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| PS: All quotes updated in 10 minutes intervals. |
