|
|
| Quotes from | Next Update: 06:31 (in 10 minutes) |
| | Asset |  |  |
| Last | | Time | | |
| | Var. | | |
| | Var.% | | |
| Open | High | Low | | Volume | | |
| Asset Pages |
 | ADIDAS N (ADS.F)Para más datos sobre ADS.F haga clic en el enlace:
| Information about the asset ADIDAS N (ADS.F): |  | | Ask | Bid | PER | EPS | | 187.69 x 50,000 | 187.39 x 50,000 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 187.70 | 2017-11-01 | -3.44 | -1.802% | 192.32 | 192.32 | 187.23 | 2,762 |  |  |  |  | |  |
 | ALLIANZ N (ALV.F)Para más datos sobre ALV.F haga clic en el enlace:
| Information about the asset ALLIANZ N (ALV.F): | | | Ask | Bid | PER | EPS | | 203.02 x 100,000 | 202.84 x 100,000 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 203.01 | 2017-11-01 | +4.01 | +2.02% | 200.68 | 203.51 | 200.58 | 7,942 | | | | | | |
 | ALTANA (ALT.F)Para más datos sobre ALT.F haga clic en el enlace:
| Information about the asset ALTANA (ALT.F): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| BASF N (BAS.F)Para más datos sobre BAS.F haga clic en el enlace:
| Information about the asset BASF N (BAS.F): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 95.72 | 2017-11-01 | +2.27 | +2.43% | 94.10 | 96.28 | 94.10 | 23,324 | | | | | | |
| BAYER N (BAY.F)Para más datos sobre BAY.F haga clic en el enlace:
| Information about the asset BAYER N (BAY.F): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| BAYER SCHERING PH (SCH.F)Para más datos sobre SCH.F haga clic en el enlace:
| Information about the asset BAYER SCHERING PH (SCH.F): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| BMW (BMW.F)Para más datos sobre BMW.F haga clic en el enlace:
| Information about the asset BMW (BMW.F): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 89.31 | 2017-11-01 | +2.03 | +2.32% | 87.90 | 89.93 | 87.90 | 16,220 | | | | | | |
| COMMERZBANK (CBK.F)Para más datos sobre CBK.F haga clic en el enlace:
| Information about the asset COMMERZBANK (CBK.F): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 11.94 | 2017-11-01 | +0.19 | +1.61% | 11.85 | 11.97 | 11.82 | 37,085 | | | | | | |
| CONTINENTAL (CON.F)Para más datos sobre CON.F haga clic en el enlace:
| Information about the asset CONTINENTAL (CON.F): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 221.59 | 2017-11-01 | +3.96 | +1.82% | 218.60 | 222.43 | 218.60 | 1,601 | | | | | | |
| DAIMLER N (DAI.F)Para más datos sobre DAI.F haga clic en el enlace:
| Information about the asset DAIMLER N (DAI.F): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 72.93 | 2017-11-01 | +1.75 | +2.45% | 71.75 | 73.13 | 71.74 | 38,059 | | | | | | |
| DEUTSCHE BANK N (DBK.F)Para más datos sobre DBK.F haga clic en el enlace:
| Information about the asset DEUTSCHE BANK N (DBK.F): | | | Ask | Bid | PER | EPS | | 14.23 x 400,000 | 14.21 x 400,000 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 14.23 | 2017-11-01 | +0.27 | +1.96% | 14.09 | 14.23 | 13.85 | 88,089 | | | | | | |
| DEUTSCHE BOERSE N (DB1.F)Para más datos sobre DB1.F haga clic en el enlace:
| Information about the asset DEUTSCHE BOERSE N (DB1.F): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 90.63 | 2017-11-01 | +1.73 | +1.94% | 89.81 | 90.63 | 89.81 | 384 | | | | | | |
| DEUTSCHE POST N (DPW.F)Para más datos sobre DPW.F haga clic en el enlace:
| Information about the asset DEUTSCHE POST N (DPW.F): | | | Ask | Bid | PER | EPS | | 40.02 x 400,000 | 39.96 x 400,000 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 40.01 | 2017-11-01 | +0.67 | +1.70% | 39.75 | 40.39 | 39.75 | 15,317 | | | | | | |
| DEUTSCHE TELEKOM (DTE.F)Para más datos sobre DTE.F haga clic en el enlace:
| Information about the asset DEUTSCHE TELEKOM (DTE.F): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 15.36 | 2017-11-01 | -0.11 | -0.711% | 15.40 | 15.47 | 15.17 | 54,653 | | | | | | |
| DR ING PORSCHE VZ (POR.L)Para más datos sobre POR.L haga clic en el enlace:
| Information about the asset DR ING PORSCHE VZ (POR.L): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| DT.LUFTHANSA N (LHA.F)Para más datos sobre LHA.F haga clic en el enlace:
| Information about the asset DT.LUFTHANSA N (LHA.F): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 28.22 | 2017-11-01 | +0.92 | +3.37% | 27.50 | 28.29 | 27.20 | 44,558 | | | | | | |
| E.ON N (EOAN.F)Para más datos sobre EOAN.F haga clic en el enlace:
| Information about the asset E.ON N (EOAN.F): | | | Ask | Bid | PER | EPS | | 10.41 x 600,000 | 10.37 x 600,000 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 10.41 | 2017-11-01 | +0.27 | +2.62% | 10.20 | 10.48 | 10.17 | 54,900 | | | | | | |
| EE (MEOF.F)Para más datos sobre MEOF.F haga clic en el enlace:
| Information about the asset EE (MEOF.F): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| FRESENIUS MED CAR (FME.F)Para más datos sobre FME.F haga clic en el enlace:
| Information about the asset FRESENIUS MED CAR (FME.F): | | | Ask | Bid | PER | EPS | | 83.34 x 100,000 | 83.05 x 100,000 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 83.10 | 2017-11-01 | -0.28 | -0.333% | 83.55 | 83.90 | 83.08 | 1,345 | | | | | | |
| HENKEL VZ (HEN3.F)Para más datos sobre HEN3.F haga clic en el enlace:
| Information about the asset HENKEL VZ (HEN3.F): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 122.00 | 2017-11-01 | +1.30 | +1.08% | 120.75 | 122.13 | 120.30 | 892 | | | | | | |
| HYPO REAL ESTATE (HRX.F)Para más datos sobre HRX.F haga clic en el enlace:
| Information about the asset HYPO REAL ESTATE (HRX.F): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| INFINEON TECHNOLO (IFX.F)Para más datos sobre IFX.F haga clic en el enlace:
| Information about the asset INFINEON TECHNOLO (IFX.F): | | | Ask | Bid | PER | EPS | | 24.50 x 400,000 | 24.40 x 400,000 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 24.44 | 2017-11-01 | +0.91 | +3.87% | 23.84 | 24.69 | 23.84 | 62,534 | | | | | | |
| LINDE (LIN.F)Para más datos sobre LIN.F haga clic en el enlace:
| Information about the asset LINDE (LIN.F): | | | Ask | Bid | PER | EPS | | 188.50 x 50,000 | 188.00 x 50,000 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 188.02 | 2017-11-01 | +3.09 | +1.67% | 186.50 | 189.67 | 186.00 | 5,722 | | | | | | |
| MAN (MAN.F)Para más datos sobre MAN.F haga clic en el enlace:
| Information about the asset MAN (MAN.F): | | | Ask | Bid | PER | EPS | | 95.15 x 20,000 | 95.03 x 20,000 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 94.72 | 2017-11-01 | +0.08 | +0.09% | 94.72 | 94.72 | 94.72 | 605 | | | | | | |
| MUNICHRE (MUV2.F)Para más datos sobre MUV2.F haga clic en el enlace:
| Information about the asset MUNICHRE (MUV2.F): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 194.34 | 2017-11-01 | +2.57 | +1.34% | 193.01 | 195.32 | 193.00 | 3,421 | | | | | | |
| PORSCHE A HLDG VZ (POR3.DE)Para más datos sobre POR3.DE haga clic en el enlace:
| Information about the asset PORSCHE A HLDG VZ (POR3.DE): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| RWE (RWE.F)Para más datos sobre RWE.F haga clic en el enlace:
| Information about the asset RWE (RWE.F): | | | Ask | Bid | PER | EPS | | 22.03 x 382,500 | 21.98 x 382,800 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 22.03 | 2017-11-01 | +0.56 | +2.60% | 21.70 | 22.14 | 21.55 | 20,943 | | | | | | |
| SAP (SAP.F)Para más datos sobre SAP.F haga clic en el enlace:
| Information about the asset SAP (SAP.F): | | | Ask | Bid | PER | EPS | | 99.91 x 80,000 | 99.69 x 80,000 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 99.91 | 2017-11-01 | +2.23 | +2.28% | 98.40 | 100.63 | 98.25 | 12,641 | | | | | | |
| SIEMENS N (SIE.F)Para más datos sobre SIE.F haga clic en el enlace:
| Information about the asset SIEMENS N (SIE.F): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 125.10 | 2017-11-01 | +2.51 | +2.05% | 123.22 | 125.80 | 123.20 | 14,221 | | | | | | |
| THYSSENKRUPP (TKA.F)Para más datos sobre TKA.F haga clic en el enlace:
| Information about the asset THYSSENKRUPP (TKA.F): | | | Ask | Bid | PER | EPS | | 23.48 x 280,400 | 23.37 x 280,700 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 23.37 | 2017-11-01 | +0.42 | +1.83% | 22.90 | 23.53 | 22.90 | 3,788 | | | | | | |
| TUI N (TUI1.F)Para más datos sobre TUI1.F haga clic en el enlace:
| Information about the asset TUI N (TUI1.F): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 15.27 | 2017-11-01 | -0.29 | -1.864% | 15.51 | 15.64 | 15.27 | 6,870 | | | | | | |
| VOLKSWAGEN (VOW.F)Para más datos sobre VOW.F haga clic en el enlace:
| Information about the asset VOLKSWAGEN (VOW.F): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 167.40 | 2017-11-01 | +7.93 | +4.97% | 160.25 | 168.00 | 160.25 | 2,090 | | | | | | |
| PS: All quotes updated in 10 minutes intervals. |
