|
|
Quotes from | Next Update: 01:12 (in 10 minutes) |
| Asset | ![Ascending Order by Asset](/images/t-sort-asc.gif) | ![Descending Order by Asset](/images/t-sort-desc.gif) |
| Last | Time | ![Ascending Order by Time](/images/t-sort-asc.gif) | ![Descending Order by Time](/images/t-sort-desc.gif) |
| Var. | ![Ascending Order by Point Variation](/images/t-sort-asc.gif) | ![Descending Order by Point Variation](/images/t-sort-desc.gif) |
| Var.% | ![Ascending Order by Percentual Variation](/images/t-sort-asc.gif) | ![Descending Order by Percentual Variation](/images/t-sort-desc.gif) |
| Open | High | Low | Volume | ![Ascending Order by Volume](/images/t-sort-asc.gif) | ![Descending Order by Volume](/images/t-sort-desc.gif) |
| Asset Pages |
![Without price
variation](/images/t-equal.gif) | BAYER SCHERING PH (SCH.F)Para más datos sobre SCH.F haga clic en el enlace:
Information about the asset BAYER SCHERING PH (SCH.F): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart SCH.F See Chart SCH.F](/images/t-grafico.gif) | ![See the News SCH.F See the News SCH.F](/images/t-noticias.gif) | ![Metastock Historical Prices Download SCH.F and Others Metastock Historical Prices Download SCH.F and Others](/images/t-historico.gif) | ![Technical Analysis SCH.F Technical Analysis SCH.F](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | HYPO REAL ESTATE (HRX.F)Para más datos sobre HRX.F haga clic en el enlace:
Information about the asset HYPO REAL ESTATE (HRX.F): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart HRX.F See Chart HRX.F](/images/t-grafico.gif) | ![See the News HRX.F See the News HRX.F](/images/t-noticias.gif) | ![Metastock Historical Prices Download HRX.F and Others Metastock Historical Prices Download HRX.F and Others](/images/t-historico.gif) | ![Technical Analysis HRX.F Technical Analysis HRX.F](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | PORSCHE A HLDG VZ (POR3.DE)Para más datos sobre POR3.DE haga clic en el enlace:
Information about the asset PORSCHE A HLDG VZ (POR3.DE): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart POR3.DE See Chart POR3.DE](/images/t-grafico.gif) | ![See the News POR3.DE See the News POR3.DE](/images/t-noticias.gif) | ![Metastock Historical Prices Download POR3.DE and Others Metastock Historical Prices Download POR3.DE and Others](/images/t-historico.gif) | ![Technical Analysis POR3.DE Technical Analysis POR3.DE](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | ALTANA (ALT.F)Para más datos sobre ALT.F haga clic en el enlace:
Information about the asset ALTANA (ALT.F): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart ALT.F See Chart ALT.F](/images/t-grafico.gif) | ![See the News ALT.F See the News ALT.F](/images/t-noticias.gif) | ![Metastock Historical Prices Download ALT.F and Others Metastock Historical Prices Download ALT.F and Others](/images/t-historico.gif) | ![Technical Analysis ALT.F Technical Analysis ALT.F](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | BAYER N (BAY.F)Para más datos sobre BAY.F haga clic en el enlace:
Information about the asset BAYER N (BAY.F): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart BAY.F See Chart BAY.F](/images/t-grafico.gif) | ![See the News BAY.F See the News BAY.F](/images/t-noticias.gif) | ![Metastock Historical Prices Download BAY.F and Others Metastock Historical Prices Download BAY.F and Others](/images/t-historico.gif) | ![Technical Analysis BAY.F Technical Analysis BAY.F](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | EE (MEOF.F)Para más datos sobre MEOF.F haga clic en el enlace:
Information about the asset EE (MEOF.F): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart MEOF.F See Chart MEOF.F](/images/t-grafico.gif) | ![See the News MEOF.F See the News MEOF.F](/images/t-noticias.gif) | ![Metastock Historical Prices Download MEOF.F and Others Metastock Historical Prices Download MEOF.F and Others](/images/t-historico.gif) | ![Technical Analysis MEOF.F Technical Analysis MEOF.F](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | DR ING PORSCHE VZ (POR.L)Para más datos sobre POR.L haga clic en el enlace:
Information about the asset DR ING PORSCHE VZ (POR.L): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart POR.L See Chart POR.L](/images/t-grafico.gif) | ![See the News POR.L See the News POR.L](/images/t-noticias.gif) | ![Metastock Historical Prices Download POR.L and Others Metastock Historical Prices Download POR.L and Others](/images/t-historico.gif) | ![Technical Analysis POR.L Technical Analysis POR.L](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Rise of
+0.08 (+0.09%)](/images/t-up.gif) | MAN (MAN.F)Para más datos sobre MAN.F haga clic en el enlace:
Information about the asset MAN (MAN.F): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 95.15 x 20,000 | 95.03 x 20,000 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 94.72 | 2017-11-01 | +0.08 | +0.09% | 94.72 | 94.72 | 94.72 | 605 | ![See Chart MAN.F See Chart MAN.F](/images/t-grafico.gif) | ![See the News MAN.F See the News MAN.F](/images/t-noticias.gif) | ![Metastock Historical Prices Download MAN.F and Others Metastock Historical Prices Download MAN.F and Others](/images/t-historico.gif) | ![Technical Analysis MAN.F Technical Analysis MAN.F](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Rise of
+1.73 (+1.94%)](/images/t-up.gif) | DEUTSCHE BOERSE N (DB1.F)Para más datos sobre DB1.F haga clic en el enlace:
Information about the asset DEUTSCHE BOERSE N (DB1.F): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 90.63 | 2017-11-01 | +1.73 | +1.94% | 89.81 | 90.63 | 89.81 | 384 | ![See Chart DB1.F See Chart DB1.F](/images/t-grafico.gif) | ![See the News DB1.F See the News DB1.F](/images/t-noticias.gif) | ![Metastock Historical Prices Download DB1.F and Others Metastock Historical Prices Download DB1.F and Others](/images/t-historico.gif) | ![Technical Analysis DB1.F Technical Analysis DB1.F](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Rise of
+1.30 (+1.08%)](/images/t-up.gif) | HENKEL VZ (HEN3.F)Para más datos sobre HEN3.F haga clic en el enlace:
Information about the asset HENKEL VZ (HEN3.F): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 122.00 | 2017-11-01 | +1.30 | +1.08% | 120.75 | 122.13 | 120.30 | 892 | ![See Chart HEN3.F See Chart HEN3.F](/images/t-grafico.gif) | ![See the News HEN3.F See the News HEN3.F](/images/t-noticias.gif) | ![Metastock Historical Prices Download HEN3.F and Others Metastock Historical Prices Download HEN3.F and Others](/images/t-historico.gif) | ![Technical Analysis HEN3.F Technical Analysis HEN3.F](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Fall of
-0.28 (-0.333%)](/images/t-down.gif) | FRESENIUS MED CAR (FME.F)Para más datos sobre FME.F haga clic en el enlace:
Information about the asset FRESENIUS MED CAR (FME.F): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 83.34 x 100,000 | 83.05 x 100,000 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 83.10 | 2017-11-01 | -0.28 | -0.333% | 83.55 | 83.90 | 83.08 | 1,345 | ![See Chart FME.F See Chart FME.F](/images/t-grafico.gif) | ![See the News FME.F See the News FME.F](/images/t-noticias.gif) | ![Metastock Historical Prices Download FME.F and Others Metastock Historical Prices Download FME.F and Others](/images/t-historico.gif) | ![Technical Analysis FME.F Technical Analysis FME.F](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Rise of
+0.27 (+2.62%)](/images/t-up.gif) | E.ON N (EOAN.F)Para más datos sobre EOAN.F haga clic en el enlace:
Information about the asset E.ON N (EOAN.F): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 10.41 x 600,000 | 10.37 x 600,000 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 10.41 | 2017-11-01 | +0.27 | +2.62% | 10.20 | 10.48 | 10.17 | 54,900 | ![See Chart EOAN.F See Chart EOAN.F](/images/t-grafico.gif) | ![See the News EOAN.F See the News EOAN.F](/images/t-noticias.gif) | ![Metastock Historical Prices Download EOAN.F and Others Metastock Historical Prices Download EOAN.F and Others](/images/t-historico.gif) | ![Technical Analysis EOAN.F Technical Analysis EOAN.F](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Rise of
+2.57 (+1.34%)](/images/t-up.gif) | MUNICHRE (MUV2.F)Para más datos sobre MUV2.F haga clic en el enlace:
Information about the asset MUNICHRE (MUV2.F): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 194.34 | 2017-11-01 | +2.57 | +1.34% | 193.01 | 195.32 | 193.00 | 3,421 | ![See Chart MUV2.F See Chart MUV2.F](/images/t-grafico.gif) | ![See the News MUV2.F See the News MUV2.F](/images/t-noticias.gif) | ![Metastock Historical Prices Download MUV2.F and Others Metastock Historical Prices Download MUV2.F and Others](/images/t-historico.gif) | ![Technical Analysis MUV2.F Technical Analysis MUV2.F](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Rise of
+0.67 (+1.70%)](/images/t-up.gif) | DEUTSCHE POST N (DPW.F)Para más datos sobre DPW.F haga clic en el enlace:
Information about the asset DEUTSCHE POST N (DPW.F): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 40.02 x 400,000 | 39.96 x 400,000 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 40.01 | 2017-11-01 | +0.67 | +1.70% | 39.75 | 40.39 | 39.75 | 15,317 | ![See Chart DPW.F See Chart DPW.F](/images/t-grafico.gif) | ![See the News DPW.F See the News DPW.F](/images/t-noticias.gif) | ![Metastock Historical Prices Download DPW.F and Others Metastock Historical Prices Download DPW.F and Others](/images/t-historico.gif) | ![Technical Analysis DPW.F Technical Analysis DPW.F](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Rise of
+0.56 (+2.60%)](/images/t-up.gif) | RWE (RWE.F)Para más datos sobre RWE.F haga clic en el enlace:
Information about the asset RWE (RWE.F): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 22.03 x 382,500 | 21.98 x 382,800 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 22.03 | 2017-11-01 | +0.56 | +2.60% | 21.70 | 22.14 | 21.55 | 20,943 | ![See Chart RWE.F See Chart RWE.F](/images/t-grafico.gif) | ![See the News RWE.F See the News RWE.F](/images/t-noticias.gif) | ![Metastock Historical Prices Download RWE.F and Others Metastock Historical Prices Download RWE.F and Others](/images/t-historico.gif) | ![Technical Analysis RWE.F Technical Analysis RWE.F](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Fall of
-0.29 (-1.864%)](/images/t-down.gif) | TUI N (TUI1.F)Para más datos sobre TUI1.F haga clic en el enlace:
Information about the asset TUI N (TUI1.F): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 15.27 | 2017-11-01 | -0.29 | -1.864% | 15.51 | 15.64 | 15.27 | 6,870 | ![See Chart TUI1.F See Chart TUI1.F](/images/t-grafico.gif) | ![See the News TUI1.F See the News TUI1.F](/images/t-noticias.gif) | ![Metastock Historical Prices Download TUI1.F and Others Metastock Historical Prices Download TUI1.F and Others](/images/t-historico.gif) | ![Technical Analysis TUI1.F Technical Analysis TUI1.F](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Rise of
+0.91 (+3.87%)](/images/t-up.gif) | INFINEON TECHNOLO (IFX.F)Para más datos sobre IFX.F haga clic en el enlace:
Information about the asset INFINEON TECHNOLO (IFX.F): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 24.50 x 400,000 | 24.40 x 400,000 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 24.44 | 2017-11-01 | +0.91 | +3.87% | 23.84 | 24.69 | 23.84 | 62,534 | ![See Chart IFX.F See Chart IFX.F](/images/t-grafico.gif) | ![See the News IFX.F See the News IFX.F](/images/t-noticias.gif) | ![Metastock Historical Prices Download IFX.F and Others Metastock Historical Prices Download IFX.F and Others](/images/t-historico.gif) | ![Technical Analysis IFX.F Technical Analysis IFX.F](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Fall of
-3.44 (-1.802%)](/images/t-down.gif) | ADIDAS N (ADS.F)Para más datos sobre ADS.F haga clic en el enlace:
Information about the asset ADIDAS N (ADS.F): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 187.69 x 50,000 | 187.39 x 50,000 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 187.70 | 2017-11-01 | -3.44 | -1.802% | 192.32 | 192.32 | 187.23 | 2,762 | ![See Chart ADS.F See Chart ADS.F](/images/t-grafico.gif) | ![See the News ADS.F See the News ADS.F](/images/t-noticias.gif) | ![Metastock Historical Prices Download ADS.F and Others Metastock Historical Prices Download ADS.F and Others](/images/t-historico.gif) | ![Technical Analysis ADS.F Technical Analysis ADS.F](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Rise of
+0.42 (+1.83%)](/images/t-up.gif) | THYSSENKRUPP (TKA.F)Para más datos sobre TKA.F haga clic en el enlace:
Information about the asset THYSSENKRUPP (TKA.F): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 23.48 x 280,400 | 23.37 x 280,700 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 23.37 | 2017-11-01 | +0.42 | +1.83% | 22.90 | 23.53 | 22.90 | 3,788 | ![See Chart TKA.F See Chart TKA.F](/images/t-grafico.gif) | ![See the News TKA.F See the News TKA.F](/images/t-noticias.gif) | ![Metastock Historical Prices Download TKA.F and Others Metastock Historical Prices Download TKA.F and Others](/images/t-historico.gif) | ![Technical Analysis TKA.F Technical Analysis TKA.F](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Rise of
+2.03 (+2.32%)](/images/t-up.gif) | BMW (BMW.F)Para más datos sobre BMW.F haga clic en el enlace:
Information about the asset BMW (BMW.F): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 89.31 | 2017-11-01 | +2.03 | +2.32% | 87.90 | 89.93 | 87.90 | 16,220 | ![See Chart BMW.F See Chart BMW.F](/images/t-grafico.gif) | ![See the News BMW.F See the News BMW.F](/images/t-noticias.gif) | ![Metastock Historical Prices Download BMW.F and Others Metastock Historical Prices Download BMW.F and Others](/images/t-historico.gif) | ![Technical Analysis BMW.F Technical Analysis BMW.F](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Rise of
+2.27 (+2.43%)](/images/t-up.gif) | BASF N (BAS.F)Para más datos sobre BAS.F haga clic en el enlace:
Information about the asset BASF N (BAS.F): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 95.72 | 2017-11-01 | +2.27 | +2.43% | 94.10 | 96.28 | 94.10 | 23,324 | ![See Chart BAS.F See Chart BAS.F](/images/t-grafico.gif) | ![See the News BAS.F See the News BAS.F](/images/t-noticias.gif) | ![Metastock Historical Prices Download BAS.F and Others Metastock Historical Prices Download BAS.F and Others](/images/t-historico.gif) | ![Technical Analysis BAS.F Technical Analysis BAS.F](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Rise of
+3.96 (+1.82%)](/images/t-up.gif) | CONTINENTAL (CON.F)Para más datos sobre CON.F haga clic en el enlace:
Information about the asset CONTINENTAL (CON.F): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 221.59 | 2017-11-01 | +3.96 | +1.82% | 218.60 | 222.43 | 218.60 | 1,601 | ![See Chart CON.F See Chart CON.F](/images/t-grafico.gif) | ![See the News CON.F See the News CON.F](/images/t-noticias.gif) | ![Metastock Historical Prices Download CON.F and Others Metastock Historical Prices Download CON.F and Others](/images/t-historico.gif) | ![Technical Analysis CON.F Technical Analysis CON.F](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Rise of
+4.01 (+2.02%)](/images/t-up.gif) | ALLIANZ N (ALV.F)Para más datos sobre ALV.F haga clic en el enlace:
Information about the asset ALLIANZ N (ALV.F): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 203.02 x 100,000 | 202.84 x 100,000 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 203.01 | 2017-11-01 | +4.01 | +2.02% | 200.68 | 203.51 | 200.58 | 7,942 | ![See Chart ALV.F See Chart ALV.F](/images/t-grafico.gif) | ![See the News ALV.F See the News ALV.F](/images/t-noticias.gif) | ![Metastock Historical Prices Download ALV.F and Others Metastock Historical Prices Download ALV.F and Others](/images/t-historico.gif) | ![Technical Analysis ALV.F Technical Analysis ALV.F](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Rise of
+0.19 (+1.61%)](/images/t-up.gif) | COMMERZBANK (CBK.F)Para más datos sobre CBK.F haga clic en el enlace:
Information about the asset COMMERZBANK (CBK.F): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 11.94 | 2017-11-01 | +0.19 | +1.61% | 11.85 | 11.97 | 11.82 | 37,085 | ![See Chart CBK.F See Chart CBK.F](/images/t-grafico.gif) | ![See the News CBK.F See the News CBK.F](/images/t-noticias.gif) | ![Metastock Historical Prices Download CBK.F and Others Metastock Historical Prices Download CBK.F and Others](/images/t-historico.gif) | ![Technical Analysis CBK.F Technical Analysis CBK.F](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Rise of
+0.92 (+3.37%)](/images/t-up.gif) | DT.LUFTHANSA N (LHA.F)Para más datos sobre LHA.F haga clic en el enlace:
Information about the asset DT.LUFTHANSA N (LHA.F): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 28.22 | 2017-11-01 | +0.92 | +3.37% | 27.50 | 28.29 | 27.20 | 44,558 | ![See Chart LHA.F See Chart LHA.F](/images/t-grafico.gif) | ![See the News LHA.F See the News LHA.F](/images/t-noticias.gif) | ![Metastock Historical Prices Download LHA.F and Others Metastock Historical Prices Download LHA.F and Others](/images/t-historico.gif) | ![Technical Analysis LHA.F Technical Analysis LHA.F](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Rise of
+2.51 (+2.05%)](/images/t-up.gif) | SIEMENS N (SIE.F)Para más datos sobre SIE.F haga clic en el enlace:
Information about the asset SIEMENS N (SIE.F): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 125.10 | 2017-11-01 | +2.51 | +2.05% | 123.22 | 125.80 | 123.20 | 14,221 | ![See Chart SIE.F See Chart SIE.F](/images/t-grafico.gif) | ![See the News SIE.F See the News SIE.F](/images/t-noticias.gif) | ![Metastock Historical Prices Download SIE.F and Others Metastock Historical Prices Download SIE.F and Others](/images/t-historico.gif) | ![Technical Analysis SIE.F Technical Analysis SIE.F](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Fall of
-0.11 (-0.711%)](/images/t-down.gif) | DEUTSCHE TELEKOM (DTE.F)Para más datos sobre DTE.F haga clic en el enlace:
Information about the asset DEUTSCHE TELEKOM (DTE.F): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 15.36 | 2017-11-01 | -0.11 | -0.711% | 15.40 | 15.47 | 15.17 | 54,653 | ![See Chart DTE.F See Chart DTE.F](/images/t-grafico.gif) | ![See the News DTE.F See the News DTE.F](/images/t-noticias.gif) | ![Metastock Historical Prices Download DTE.F and Others Metastock Historical Prices Download DTE.F and Others](/images/t-historico.gif) | ![Technical Analysis DTE.F Technical Analysis DTE.F](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Rise of
+3.09 (+1.67%)](/images/t-up.gif) | LINDE (LIN.F)Para más datos sobre LIN.F haga clic en el enlace:
Information about the asset LINDE (LIN.F): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 188.50 x 50,000 | 188.00 x 50,000 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 188.02 | 2017-11-01 | +3.09 | +1.67% | 186.50 | 189.67 | 186.00 | 5,722 | ![See Chart LIN.F See Chart LIN.F](/images/t-grafico.gif) | ![See the News LIN.F See the News LIN.F](/images/t-noticias.gif) | ![Metastock Historical Prices Download LIN.F and Others Metastock Historical Prices Download LIN.F and Others](/images/t-historico.gif) | ![Technical Analysis LIN.F Technical Analysis LIN.F](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Rise of
+1.75 (+2.45%)](/images/t-up.gif) | DAIMLER N (DAI.F)Para más datos sobre DAI.F haga clic en el enlace:
Information about the asset DAIMLER N (DAI.F): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 72.93 | 2017-11-01 | +1.75 | +2.45% | 71.75 | 73.13 | 71.74 | 38,059 | ![See Chart DAI.F See Chart DAI.F](/images/t-grafico.gif) | ![See the News DAI.F See the News DAI.F](/images/t-noticias.gif) | ![Metastock Historical Prices Download DAI.F and Others Metastock Historical Prices Download DAI.F and Others](/images/t-historico.gif) | ![Technical Analysis DAI.F Technical Analysis DAI.F](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Rise of
+0.27 (+1.96%)](/images/t-up.gif) | DEUTSCHE BANK N (DBK.F)Para más datos sobre DBK.F haga clic en el enlace:
Information about the asset DEUTSCHE BANK N (DBK.F): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 14.23 x 400,000 | 14.21 x 400,000 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 14.23 | 2017-11-01 | +0.27 | +1.96% | 14.09 | 14.23 | 13.85 | 88,089 | ![See Chart DBK.F See Chart DBK.F](/images/t-grafico.gif) | ![See the News DBK.F See the News DBK.F](/images/t-noticias.gif) | ![Metastock Historical Prices Download DBK.F and Others Metastock Historical Prices Download DBK.F and Others](/images/t-historico.gif) | ![Technical Analysis DBK.F Technical Analysis DBK.F](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Rise of
+7.93 (+4.97%)](/images/t-up.gif) | VOLKSWAGEN (VOW.F)Para más datos sobre VOW.F haga clic en el enlace:
Information about the asset VOLKSWAGEN (VOW.F): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 167.40 | 2017-11-01 | +7.93 | +4.97% | 160.25 | 168.00 | 160.25 | 2,090 | ![See Chart VOW.F See Chart VOW.F](/images/t-grafico.gif) | ![See the News VOW.F See the News VOW.F](/images/t-noticias.gif) | ![Metastock Historical Prices Download VOW.F and Others Metastock Historical Prices Download VOW.F and Others](/images/t-historico.gif) | ![Technical Analysis VOW.F Technical Analysis VOW.F](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Rise of
+2.23 (+2.28%)](/images/t-up.gif) | SAP (SAP.F)Para más datos sobre SAP.F haga clic en el enlace:
Information about the asset SAP (SAP.F): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 99.91 x 80,000 | 99.69 x 80,000 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 99.91 | 2017-11-01 | +2.23 | +2.28% | 98.40 | 100.63 | 98.25 | 12,641 | ![See Chart SAP.F See Chart SAP.F](/images/t-grafico.gif) | ![See the News SAP.F See the News SAP.F](/images/t-noticias.gif) | ![Metastock Historical Prices Download SAP.F and Others Metastock Historical Prices Download SAP.F and Others](/images/t-historico.gif) | ![Technical Analysis SAP.F Technical Analysis SAP.F](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
PS: All quotes updated in 10 minutes intervals. |