|
|
| Quotes from | Next Update: 06:18 (in 10 minutes) |
| | Asset |  |  |
| Last | | Time | | |
| | Var. | | |
| | Var.% | | |
| Open | High | Low | | Volume | | |
| Asset Pages |
 | 3M Company Common (MMM)Para más datos sobre MMM haga clic en el enlace:
| Information about the asset 3M Company Common (MMM): |  | | Ask | Bid | PER | EPS | | 230.83 x 200 | 230.81 x 100 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 207.24 | 2018-12-04 | --1.52 | +0.99% | 208.06 | 208.44 | 206.38 | 416,364 |  |  |  |  | |  |
 | Alcoa Inc. Common (AA)Para más datos sobre AA haga clic en el enlace:
| Information about the asset Alcoa Inc. Common (AA): | | | Ask | Bid | PER | EPS | | 47.66 x 200 | 47.65 x 400 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 33.60 | 2018-11-28 | +2.41 | +1.08% | 31.35 | 34.17 | 30.96 | 5,636,661 | | | | | | |
| Altria Group (MO)Para más datos sobre MO haga clic en el enlace:
| Information about the asset Altria Group (MO): | | | Ask | Bid | PER | EPS | | 64.77 x 1,100 | 64.76 x 600 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 55.94 | 2018-12-04 | +0.21 | +1.00% | 55.79 | 56.23 | 55.38 | 3,390,933 | | | | | | |
| American Express (AXP)Para más datos sobre AXP haga clic en el enlace:
| Information about the asset American Express (AXP): | | | Ask | Bid | PER | EPS | | 95.83 x 600 | 95.82 x 1,200 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 95.82 | 2017-11-01 | +0.30 | +0.31% | 96.29 | 96.57 | 95.44 | 1,657,715 | | | | | | |
| American Internat (AIG)Para más datos sobre AIG haga clic en el enlace:
| Information about the asset American Internat (AIG): | | | Ask | Bid | PER | EPS | | 64.81 x 1,600 | 64.80 x 1,600 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 64.81 | 2017-11-01 | +0.20 | +0.30% | 64.92 | 65.09 | 64.51 | 2,175,599 | | | | | | |
| AT&T Inc. (T)Para más datos sobre T haga clic en el enlace:
| Information about the asset AT&T Inc. (T): | | | Ask | Bid | PER | EPS | | 33.50 x 16,000 | 33.49 x 20,100 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 33.49 | 2017-11-01 | -0.16 | -0.48% | 33.86 | 33.94 | 33.29 | 31,407,535 | | | | | | |
| Boeing Company (T (BA)Para más datos sobre BA haga clic en el enlace:
| Information about the asset Boeing Company (T (BA): | | | Ask | Bid | PER | EPS | | 258.40 x 200 | 258.35 x 100 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 258.34 | 2017-11-01 | +0.36 | +0.14% | 258.29 | 259.41 | 256.24 | 2,028,059 | | | | | | |
| Caterpillar (CAT)Para más datos sobre CAT haga clic en el enlace:
| Information about the asset Caterpillar (CAT): | | | Ask | Bid | PER | EPS | | 136.24 x 200 | 136.23 x 100 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 130.23 | 2018-11-29 | --0.54 | +1.00% | 130.80 | 130.91 | 127.59 | 4,996,185 | | | | | | |
| Citigroup (C)Para más datos sobre C haga clic en el enlace:
| Information about the asset Citigroup (C): | | | Ask | Bid | PER | EPS | | 74.13 x 700 | 74.12 x 3,600 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 74.13 | 2017-11-01 | +0.63 | +0.85% | 73.99 | 74.52 | 73.81 | 8,270,799 | | | | | | |
| Coca-Cola Company (KO)Para más datos sobre KO haga clic en el enlace:
| Information about the asset Coca-Cola Company (KO): | | | Ask | Bid | PER | EPS | | 45.88 x 5,400 | 45.87 x 9,400 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 49.69 | 2018-12-03 | --0.71 | +0.99% | 49.87 | 49.96 | 48.89 | 14,867,158 | | | | | | |
 | E.I. du Pont de N (DD)Para más datos sobre DD haga clic en el enlace:
| Information about the asset E.I. du Pont de N (DD): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 83.93 | 2017-08-31 | 0.00 | 0.00% | 83.54 | 85.16 | 83.31 | 34,861,021 | | | | | | |
| Exxon Mobil Corpo (XOM)Para más datos sobre XOM haga clic en el enlace:
| Information about the asset Exxon Mobil Corpo (XOM): | | | Ask | Bid | PER | EPS | | 83.80 x 2,200 | 83.79 x 800 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 79.43 | 2018-12-04 | --1.79 | +0.98% | 81.38 | 81.95 | 79.35 | 18,540,692 | | | | | | |
| General Electric (GE)Para más datos sobre GE haga clic en el enlace:
| Information about the asset General Electric (GE): | | | Ask | Bid | PER | EPS | | 20.03 x 29,500 | 20.02 x 25,100 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 7.74 | 2018-11-28 | +0.30 | +1.04% | 7.39 | 7.77 | 7.37 | 124,253,534 | | | | | | |
| Hewlett-Packard C (HPQ)Para más datos sobre HPQ haga clic en el enlace:
| Information about the asset Hewlett-Packard C (HPQ): | | | Ask | Bid | PER | EPS | | 21.50 x 12,500 | 21.49 x 18,600 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 23.65 | 2018-12-03 | +0.65 | +1.03% | 23.40 | 23.93 | 23.41 | 5,379,242 | | | | | | |
| Home Depot (HD)Para más datos sobre HD haga clic en el enlace:
| Information about the asset Home Depot (HD): | | | Ask | Bid | PER | EPS | | 165.24 x 200 | 165.20 x 600 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 180.39 | 2018-12-03 | +0.07 | +1.00% | 183.29 | 183.50 | 179.35 | 2,804,918 | | | | | | |
| Honeywell Interna (HON)Para más datos sobre HON haga clic en el enlace:
| Information about the asset Honeywell Interna (HON): | | | Ask | Bid | PER | EPS | | 145.05 x 400 | 145.04 x 100 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 149.97 | 2018-12-03 | +3.22 | +1.02% | 150.00 | 151.51 | 149.61 | 1,627,273 | | | | | | |
| Intel Corporation (INTC)Para más datos sobre INTC haga clic en el enlace:
| Information about the asset Intel Corporation (INTC): | | | Ask | Bid | PER | EPS | | 46.63 x 2,000 | 46.62 x 6,300 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 50.13 | 2018-12-03 | +0.82 | +1.02% | 50.00 | 50.50 | 49.53 | 29,970,471 | | | | | | |
| International Bus (IBM)Para más datos sobre IBM haga clic en el enlace:
| Information about the asset International Bus (IBM): | | | Ask | Bid | PER | EPS | | 154.19 x 300 | 154.17 x 200 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 125.31 | 2018-12-03 | +1.04 | +1.01% | 125.67 | 126.59 | 124.36 | 5,764,562 | | | | | | |
| Johnson & Johnson (JNJ)Para más datos sobre JNJ haga clic en el enlace:
| Information about the asset Johnson & Johnson (JNJ): | | | Ask | Bid | PER | EPS | | 139.97 x 300 | 139.95 x 300 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 146.21 | 2018-12-03 | --0.69 | +1.00% | 145.57 | 146.63 | 144.94 | 8,670,781 | | | | | | |
| JP Morgan Chase & (JPM)Para más datos sobre JPM haga clic en el enlace:
| Information about the asset JP Morgan Chase & (JPM): | | | Ask | Bid | PER | EPS | | 101.12 x 400 | 101.11 x 1,200 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 112.24 | 2018-12-03 | +1.05 | +1.01% | 112.38 | 112.89 | 111.74 | 16,031,891 | | | | | | |
| MCDONALDS CORPORA (MCD)Para más datos sobre MCD haga clic en el enlace:
| Information about the asset MCDONALDS CORPORA (MCD): | | | Ask | Bid | PER | EPS | | 166.78 x 200 | 166.75 x 500 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 186.68 | 2018-12-04 | +1.31 | +1.01% | 185.79 | 187.80 | 185.62 | 577,317 | | | | | | |
| Merck & Company (MRK)Para más datos sobre MRK haga clic en el enlace:
| Information about the asset Merck & Company (MRK): | | | Ask | Bid | PER | EPS | | 55.44 x 2,100 | 55.43 x 900 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 79.37 | 2018-12-04 | +0.15 | +1.00% | 79.30 | 80.19 | 79.18 | 4,330,639 | | | | | | |
| Microsoft Corpora (MSFT)Para más datos sobre MSFT haga clic en el enlace:
| Information about the asset Microsoft Corpora (MSFT): | | | Ask | Bid | PER | EPS | | 83.07 x 1,300 | 83.06 x 8,500 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 109.78 | 2018-12-04 | --2.31 | +0.98% | 111.94 | 112.63 | 109.65 | 14,196,935 | | | | | | |
| MOTORS LIQUIDATIO (MTLQQ.PK)Para más datos sobre MTLQQ.PK haga clic en el enlace:
| Information about the asset MOTORS LIQUIDATIO (MTLQQ.PK): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| Pfizer (PFE)Para más datos sobre PFE haga clic en el enlace:
| Information about the asset Pfizer (PFE): | | | Ask | Bid | PER | EPS | | 35.34 x 8,100 | 35.33 x 5,700 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 45.14 | 2018-12-04 | --0.85 | +0.98% | 46.23 | 46.47 | 45.11 | 26,062,310 | | | | | | |
| Procter & Gamble (PG)Para más datos sobre PG haga clic en el enlace:
| Information about the asset Procter & Gamble (PG): | | | Ask | Bid | PER | EPS | | 87.14 x 1,300 | 87.13 x 800 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 93.31 | 2018-12-04 | --0.01 | +1.00% | 93.49 | 94.86 | 93.17 | 10,304,630 | | | | | | |
| SPDR Dow Jones In (DIA)Para más datos sobre DIA haga clic en el enlace:
| Information about the asset SPDR Dow Jones In (DIA): | | | Ask | Bid | PER | EPS | | 234.31 x 200 | 234.30 x 500 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 253.91 | 2018-11-30 | +0.32 | +1.00% | 253.10 | 254.04 | 252.83 | 1,388,969 | | | | | | |
| United Technologi (UTX)Para más datos sobre UTX haga clic en el enlace:
| Information about the asset United Technologi (UTX): | | | Ask | Bid | PER | EPS | | 120.35 x 500 | 120.33 x 500 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 120.87 | 2018-12-04 | --2.73 | +0.98% | 123.22 | 123.43 | 119.30 | 7,686,590 | | | | | | |
| Verizon Communica (VZ)Para más datos sobre VZ haga clic en el enlace:
| Information about the asset Verizon Communica (VZ): | | | Ask | Bid | PER | EPS | | 47.80 x 1,500 | 47.79 x 3,500 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 58.09 | 2018-12-04 | --0.07 | +1.00% | 58.10 | 59.40 | 57.96 | 21,727,411 | | | | | | |
| Wal-Mart Stores (WMT)Para más datos sobre WMT haga clic en el enlace:
| Information about the asset Wal-Mart Stores (WMT): | | | Ask | Bid | PER | EPS | | 88.22 x 600 | 88.21 x 600 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 95.81 | 2018-12-04 | --2.94 | +0.97% | 98.25 | 98.96 | 95.61 | 10,426,289 | | | | | | |
| Walt Disney Compa (DIS)Para más datos sobre DIS haga clic en el enlace:
| Information about the asset Walt Disney Compa (DIS): | | | Ask | Bid | PER | EPS | | 99.15 x 1,100 | 99.14 x 300 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 115.58 | 2018-11-30 | --1.04 | +0.99% | 116.84 | 117.07 | 115.42 | 3,968,458 | | | | | | |
| PS: All quotes updated in 10 minutes intervals. |
