|
| | | Quotes from | Next Update: 23:02 (in 10 minutes) | | | Asset |  |  |
| Last | | Time | | |
| | Var. | | |
| | Var.% | | |
| Open | High | Low | | Volume | | |
| Asset Pages |  | STANDARD LIFE (SL.L)Para más datos sobre SL.L haga clic en el enlace:
| Information about the asset STANDARD LIFE (SL.L): |  | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 410.80 | 2017-08-11 | -16.00 | -3.75% | 426.10 | 426.10 | 410.80 | 32,124,771 |  |  |  |  | |  | | ADMIRAL GROUP (ADM.L)Para más datos sobre ADM.L haga clic en el enlace:
| Information about the asset ADMIRAL GROUP (ADM.L): | | | Ask | Bid | PER | EPS | | 1,970.00 x 50,000 | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 1,857.00 | 2017-11-01 | -67.00 | -3.48% | 1,925.00 | 1,934.00 | 1,857.00 | 1,847,033 | | | | | | | | BAE SYSTEMS (BA.L)Para más datos sobre BA.L haga clic en el enlace:
| Information about the asset BAE SYSTEMS (BA.L): | | | Ask | Bid | PER | EPS | | 603.00 x 436,600 | 571.50 x 297,300 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 582.00 | 2017-11-01 | -11.50 | -1.94% | 595.50 | 597.50 | 581.00 | 12,432,551 | | | | | | | | BUNZL (BNZL.L)Para más datos sobre BNZL.L haga clic en el enlace:
| Information about the asset BUNZL (BNZL.L): | | | Ask | Bid | PER | EPS | | N/A | 2,175.00 x 42,000 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 2,301.00 | 2017-11-01 | -44.00 | -1.88% | 2,350.00 | 2,350.00 | 2,301.00 | 970,193 | | | | | | | | SEVERN TRENT (SVT.L)Para más datos sobre SVT.L haga clic en el enlace:
| Information about the asset SEVERN TRENT (SVT.L): | | | Ask | Bid | PER | EPS | | 2,130.00 x 106,900 | 2,060.00 x 10,000 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 2,072.00 | 2017-11-01 | -39.00 | -1.85% | 2,111.00 | 2,126.00 | 2,070.00 | 1,165,185 | | | | | | | | BRIT LAND CO REIT (BLND.L)Para más datos sobre BLND.L haga clic en el enlace:
| Information about the asset BRIT LAND CO REIT (BLND.L): | | | Ask | Bid | PER | EPS | | 615.00 x 265,600 | 589.00 x 309,600 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 593.00 | 2017-11-01 | -8.00 | -1.33% | 600.00 | 601.50 | 592.50 | 6,114,709 | | | | | | | | BARCLAYS (BARC.L)Para más datos sobre BARC.L haga clic en el enlace:
| Information about the asset BARCLAYS (BARC.L): | | | Ask | Bid | PER | EPS | | 186.00 x 350,000 | 181.00 x 423,300 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 184.10 | 2017-11-01 | -1.85 | -0.99% | 186.05 | 186.91 | 183.50 | 126,480,244 | | | | | | | | WPP (WPP.L)Para más datos sobre WPP.L haga clic en el enlace:
| Information about the asset WPP (WPP.L): | | | Ask | Bid | PER | EPS | | 1,345.00 x 208,500 | 1,310.00 x 593,300 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 1,322.00 | 2017-11-01 | -12.00 | -0.90% | 1,340.00 | 1,341.00 | 1,315.00 | 6,551,789 | | | | | | | | INMARSAT (ISAT.L)Para más datos sobre ISAT.L haga clic en el enlace:
| Information about the asset INMARSAT (ISAT.L): | | | Ask | Bid | PER | EPS | | N/A | 570.00 x 50,000 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 615.50 | 2017-11-01 | -5.50 | -0.89% | 625.50 | 630.50 | 596.50 | 3,381,956 | | | | | | | | BURBERRY GROUP (BRBY.L)Para más datos sobre BRBY.L haga clic en el enlace:
| Information about the asset BURBERRY GROUP (BRBY.L): | | | Ask | Bid | PER | EPS | | 2,019.00 x 230,600 | 1,780.00 x 123,800 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 1,885.00 | 2017-11-01 | -17.00 | -0.89% | 1,903.00 | 1,923.00 | 1,881.90 | 2,083,780 | | | | | | | | ROYAL DUTCH SHELL (RDSA.L)Para más datos sobre RDSA.L haga clic en el enlace:
| Information about the asset ROYAL DUTCH SHELL (RDSA.L): | | | Ask | Bid | PER | EPS | | 2,390.00 x 249,300 | 2,350.00 x 216,300 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 2,359.50 | 2017-11-01 | -6.00 | -0.25% | 2,364.50 | 2,380.50 | 2,359.50 | 11,061,769 | | | | | | | | ROYAL DUTCH SHELL (RDSB.L)Para más datos sobre RDSB.L haga clic en el enlace:
| Information about the asset ROYAL DUTCH SHELL (RDSB.L): | | | Ask | Bid | PER | EPS | | 2,440.00 x 27,200 | 2,405.00 x 30,600 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 2,417.00 | 2017-11-01 | -4.50 | -0.19% | 2,428.00 | 2,437.00 | 2,413.00 | 11,223,936 | | | | | | | | THOMAS COOK GRP (TCG.L)Para más datos sobre TCG.L haga clic en el enlace:
| Information about the asset THOMAS COOK GRP (TCG.L): | | | Ask | Bid | PER | EPS | | 123.00 x 130,000 | 90.30 x 200,000 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 119.60 | 2017-11-01 | -0.20 | -0.17% | 120.20 | 120.90 | 119.60 | 2,512,757 | | | | | | | | SCHRODERS NVTG (SDRC.L)Para más datos sobre SDRC.L haga clic en el enlace:
| Information about the asset SCHRODERS NVTG (SDRC.L): | | | Ask | Bid | PER | EPS | | 2,750.00 x 200,000 | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 2,516.00 | 2017-11-01 | -4.00 | -0.16% | 2,535.00 | 2,539.61 | 2,512.00 | 44,435 | | | | | | |  | BG GROUP (BG.L)Para más datos sobre BG.L haga clic en el enlace:
| Information about the asset BG GROUP (BG.L): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | | | | | | | | CADBURY (CBRY.L)Para más datos sobre CBRY.L haga clic en el enlace:
| Information about the asset CADBURY (CBRY.L): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | | | HOME RETAIL GROUP (HOME.L)Para más datos sobre HOME.L haga clic en el enlace:
| Information about the asset HOME RETAIL GROUP (HOME.L): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | | | | | | | | INVENSYS (ISYS.L)Para más datos sobre ISYS.L haga clic en el enlace:
| Information about the asset INVENSYS (ISYS.L): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | | | REXAM (REX.L)Para más datos sobre REX.L haga clic en el enlace:
| Information about the asset REXAM (REX.L): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | | | | | | | | TUI TRAVEL (TT.L)Para más datos sobre TT.L haga clic en el enlace:
| Information about the asset TUI TRAVEL (TT.L): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | | | | | | | | XSTRATA (XTA.L)Para más datos sobre XTA.L haga clic en el enlace:
| Information about the asset XSTRATA (XTA.L): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | | | CABLE & WIRELESS (CW.L)Para más datos sobre CW.L haga clic en el enlace:
| Information about the asset CABLE & WIRELESS (CW.L): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | | | LIBERTY INTL. ORD (LII.L)Para más datos sobre LII.L haga clic en el enlace:
| Information about the asset LIBERTY INTL. ORD (LII.L): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | | | SABMILLER (SAB.L)Para más datos sobre SAB.L haga clic en el enlace:
| Information about the asset SABMILLER (SAB.L): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | | | | | | | | AMEC (AMEC.L)Para más datos sobre AMEC.L haga clic en el enlace:
| Information about the asset AMEC (AMEC.L): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | | | BRITISH AIRWAYS (BAY.L)Para más datos sobre BAY.L haga clic en el enlace:
| Information about the asset BRITISH AIRWAYS (BAY.L): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | | | B SKY B GROUP (BSY.L)Para más datos sobre BSY.L haga clic en el enlace:
| Information about the asset B SKY B GROUP (BSY.L): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | | | EURASIAN NATURAL (ENRC.L)Para más datos sobre ENRC.L haga clic en el enlace:
| Information about the asset EURASIAN NATURAL (ENRC.L): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | | | INTERNATIONAL POW (IPR.L)Para más datos sobre IPR.L haga clic en el enlace:
| Information about the asset INTERNATIONAL POW (IPR.L): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | | | AUTONOMY CORPORAT (AU.L)Para más datos sobre AU.L haga clic en el enlace:
| Information about the asset AUTONOMY CORPORAT (AU.L): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | | | RESOLUTION NPV (RSL.L)Para más datos sobre RSL.L haga clic en el enlace:
| Information about the asset RESOLUTION NPV (RSL.L): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |  | BT GROUP (BT-A.L)Para más datos sobre BT-A.L haga clic en el enlace:
| Information about the asset BT GROUP (BT-A.L): | | | Ask | Bid | PER | EPS | | 262.00 x 349,100 | 260.00 x 11,700 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 260.50 | 2017-11-01 | +0.20 | +0.08% | 263.55 | 263.55 | 260.15 | 22,558,344 | | | | | | | | ICAP (IAP.L)Para más datos sobre IAP.L haga clic en el enlace:
| Information about the asset ICAP (IAP.L): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 469.70 | 2016-12-14 | +1.10 | +0.23% | 462.70 | 473.50 | 462.10 | 2,388,623 | | | | | | | | ALLIANCE TRUST (ATST.L)Para más datos sobre ATST.L haga clic en el enlace:
| Information about the asset ALLIANCE TRUST (ATST.L): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 737.00 | 2017-11-01 | +2.00 | +0.27% | 737.00 | 741.09 | 737.00 | 316,229 | | | | | | | | BRIT AMER TOBACCO (BATS.L)Para más datos sobre BATS.L haga clic en el enlace:
| Information about the asset BRIT AMER TOBACCO (BATS.L): | | | Ask | Bid | PER | EPS | | 4,920.00 x 67,200 | 4,810.00 x 54,200 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 4,891.00 | 2017-11-01 | +20.00 | +0.41% | 4,871.00 | 4,912.00 | 4,857.50 | 5,729,820 | | | | | | | | MAN GROUP (EMG.L)Para más datos sobre EMG.L haga clic en el enlace:
| Information about the asset MAN GROUP (EMG.L): | | | Ask | Bid | PER | EPS | | 196.00 x 219,800 | 186.00 x 68,000 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 194.50 | 2017-11-01 | +0.90 | +0.46% | 191.70 | 195.00 | 191.70 | 5,527,731 | | | | | | | | WOLSELEY (WOS.L)Para más datos sobre WOS.L haga clic en el enlace:
| Information about the asset WOLSELEY (WOS.L): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 4,527.00 | 2017-07-31 | +27.00 | +0.60% | 4,545.00 | 4,578.00 | 4,521.00 | 663,586 | | | | | | | | BP (BP.L)Para más datos sobre BP.L haga clic en el enlace:
| Information about the asset BP (BP.L): | | | Ask | Bid | PER | EPS | | 519.00 x 350,000 | 507.00 x 330,000 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 514.00 | 2017-11-01 | +3.80 | +0.74% | 519.90 | 519.90 | 512.10 | 42,364,725 | | | | | | | | GLAXOSMITHKLINE (GSK.L)Para más datos sobre GSK.L haga clic en el enlace:
| Information about the asset GLAXOSMITHKLINE (GSK.L): | | | Ask | Bid | PER | EPS | | 1,360.00 x 417,900 | 1,350.00 x 175,400 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 1,498.00 | 2018-12-03 | --123.60 | +0.92% | 1,645.00 | 1,648.80 | 1,485.40 | 25,412,395 | | | | | | | | CAPITA (CPI.L)Para más datos sobre CPI.L haga clic en el enlace:
| Information about the asset CAPITA (CPI.L): | | | Ask | Bid | PER | EPS | | 544.00 x 160,600 | 510.00 x 176,000 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 104.80 | 2018-11-30 | --4.50 | +0.96% | 110.10 | 111.35 | 103.95 | 2,366,303 | | | | | | | | RECKITT BENCK GRP (RB.L)Para más datos sobre RB.L haga clic en el enlace:
| Information about the asset RECKITT BENCK GRP (RB.L): | | | Ask | Bid | PER | EPS | | 6,640.00 x 3,500 | 6,575.00 x 20,000 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 6,428.00 | 2018-12-05 | --193.00 | +0.97% | 6,558.00 | 6,578.00 | 6,362.00 | 777,756 | | | | | | | | ROLLS-ROYCE HLDGS (RR.L)Para más datos sobre RR.L haga clic en el enlace:
| Information about the asset ROLLS-ROYCE HLDGS (RR.L): | | | Ask | Bid | PER | EPS | | 978.00 x 265,700 | 943.00 x 344,600 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 829.40 | 2018-12-05 | --27.60 | +0.97% | 846.20 | 858.80 | 828.80 | 5,274,498 | | | | | | | | SMITHS GROUP (SMIN.L)Para más datos sobre SMIN.L haga clic en el enlace:
| Information about the asset SMITHS GROUP (SMIN.L): | | | Ask | Bid | PER | EPS | | 1,590.00 x 262,900 | 1,525.00 x 234,400 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 1,385.50 | 2018-12-05 | --43.50 | +0.97% | 1,406.00 | 1,414.00 | 1,382.50 | 809,810 | | | | | | | | PEARSON (PSON.L)Para más datos sobre PSON.L haga clic en el enlace:
| Information about the asset PEARSON (PSON.L): | | | Ask | Bid | PER | EPS | | 705.00 x 91,100 | 685.00 x 520,900 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 927.60 | 2018-12-05 | --33.20 | +0.97% | 950.00 | 952.40 | 926.60 | 1,713,538 | | | | | | | | RENTOKIL INITIAL (RTO.L)Para más datos sobre RTO.L haga clic en el enlace:
| Information about the asset RENTOKIL INITIAL (RTO.L): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 327.00 | 2018-12-05 | --9.90 | +0.97% | 335.40 | 335.60 | 326.60 | 2,866,655 | | | | | | | | HAMMERSON REIT (HMSO.L)Para más datos sobre HMSO.L haga clic en el enlace:
| Information about the asset HAMMERSON REIT (HMSO.L): | | | Ask | Bid | PER | EPS | | 528.00 x 30,600 | 515.00 x 14,300 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 377.50 | 2018-12-03 | --8.50 | +0.98% | 391.70 | 396.40 | 376.50 | 3,012,325 | | | | | | | | MARKS & SPENCER (MKS.L)Para más datos sobre MKS.L haga clic en el enlace:
| Information about the asset MARKS & SPENCER (MKS.L): | | | Ask | Bid | PER | EPS | | 345.00 x 23,400 | 321.00 x 63,000 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 286.70 | 2018-12-04 | --4.70 | +0.98% | 290.90 | 294.27 | 285.60 | 3,800,940 | | | | | | | | REED ELSEVIER PLC (REL.L)Para más datos sobre REL.L haga clic en el enlace:
| Information about the asset REED ELSEVIER PLC (REL.L): | | | Ask | Bid | PER | EPS | | 1,750.00 x 140,400 | 1,710.00 x 373,600 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 1,610.00 | 2018-12-05 | --35.50 | +0.98% | 1,630.50 | 1,642.00 | 1,605.50 | 3,719,699 | | | | | | | | PRUDENTIAL (PRU.L)Para más datos sobre PRU.L haga clic en el enlace:
| Information about the asset PRUDENTIAL (PRU.L): | | | Ask | Bid | PER | EPS | | 1,880.00 x 208,800 | 1,827.00 x 664,800 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 1,513.00 | 2018-12-05 | --33.50 | +0.98% | 1,530.00 | 1,535.50 | 1,498.99 | 2,078,131 | | | | | | | | RIO TINTO (RIO.L)Para más datos sobre RIO.L haga clic en el enlace:
| Information about the asset RIO TINTO (RIO.L): | | | Ask | Bid | PER | EPS | | 3,670.00 x 26,800 | 3,500.00 x 30,000 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 3,650.00 | 2018-12-05 | --75.50 | +0.98% | 3,695.50 | 3,698.00 | 3,649.50 | 2,127,417 | | | | | | | | KINGFISHER (KGF.L)Para más datos sobre KGF.L haga clic en el enlace:
| Information about the asset KINGFISHER (KGF.L): | | | Ask | Bid | PER | EPS | | 320.00 x 65,600 | 305.00 x 486,400 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 239.38 | 2018-12-04 | --3.62 | +0.99% | 241.90 | 244.10 | 238.50 | 2,737,071 | | | | | | | | PETROFAC (PFC.L)Para más datos sobre PFC.L haga clic en el enlace:
| Information about the asset PETROFAC (PFC.L): | | | Ask | Bid | PER | EPS | | 435.00 x 159,300 | 405.00 x 93,700 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 499.60 | 2018-12-05 | --6.20 | +0.99% | 498.80 | 502.00 | 490.89 | 353,253 | | | | | | | | RSA INSUR GRP (RSA.L)Para más datos sobre RSA.L haga clic en el enlace:
| Information about the asset RSA INSUR GRP (RSA.L): | | | Ask | Bid | PER | EPS | | 670.00 x 55,900 | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 534.00 | 2018-12-05 | --6.60 | +0.99% | 538.60 | 538.60 | 532.00 | 2,118,278 | | | | | | | | VODAFONE GRP (VOD.L)Para más datos sobre VOD.L haga clic en el enlace:
| Information about the asset VODAFONE GRP (VOD.L): | | | Ask | Bid | PER | EPS | | 220.00 x 0 | 218.00 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 163.00 | 2018-12-05 | --2.14 | +0.99% | 164.00 | 165.40 | 162.50 | 53,339,420 | | | | | | | | JOHNSON MATTHEY P (JMAT.L)Para más datos sobre JMAT.L haga clic en el enlace:
| Information about the asset JOHNSON MATTHEY P (JMAT.L): | | | Ask | Bid | PER | EPS | | 3,600.00 x 5,600 | 3,100.00 x 6,500 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 2,923.00 | 2018-12-04 | --31.00 | +0.99% | 2,951.00 | 2,963.00 | 2,916.00 | 86,578 | | | | | | | | LSE GROUP (LSE.L)Para más datos sobre LSE.L haga clic en el enlace:
| Information about the asset LSE GROUP (LSE.L): | | | Ask | Bid | PER | EPS | | 4,001.00 x 7,000 | 3,730.00 x 47,300 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 4,049.00 | 2018-12-04 | --31.00 | +0.99% | 4,055.00 | 4,089.00 | 4,012.00 | 339,643 | | | | | | | | RANDGOLD RESOURCE (RRS.L)Para más datos sobre RRS.L haga clic en el enlace:
| Information about the asset RANDGOLD RESOURCE (RRS.L): | | | Ask | Bid | PER | EPS | | 7,990.00 x 30,200 | 7,275.00 x 64,300 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 6,382.00 | 2018-12-05 | --70.00 | +0.99% | 6,398.00 | 6,458.00 | 6,356.00 | 244,613 | | | | | | | | SCHRODERS (SDR.L)Para más datos sobre SDR.L haga clic en el enlace:
| Information about the asset SCHRODERS (SDR.L): | | | Ask | Bid | PER | EPS | | 3,614.00 x 26,400 | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 2,509.00 | 2018-12-05 | --36.00 | +0.99% | 2,510.00 | 2,542.00 | 2,462.00 | 272,535 | | | | | | | | CARNIVAL (CCL.L)Para más datos sobre CCL.L haga clic en el enlace:
| Information about the asset CARNIVAL (CCL.L): | | | Ask | Bid | PER | EPS | | 5,370.00 x 16,700 | 4,900.00 x 5,600 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 4,588.00 | 2018-11-30 | --40.00 | +0.99% | 4,622.00 | 4,622.00 | 4,586.00 | 84,964 | | | | | | | | INTERTEK GROUP (ITRK.L)Para más datos sobre ITRK.L haga clic en el enlace:
| Information about the asset INTERTEK GROUP (ITRK.L): | | | Ask | Bid | PER | EPS | | N/A | 5,000.00 x 8,400 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 4,840.00 | 2018-12-04 | --36.00 | +0.99% | 4,870.00 | 4,889.00 | 4,835.00 | 26,245 | | | | | | | | SHIRE (SHP.L)Para más datos sobre SHP.L haga clic en el enlace:
| Information about the asset SHIRE (SHP.L): | | | Ask | Bid | PER | EPS | | 3,800.00 x 53,800 | 3,600.00 x 51,000 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 4,443.50 | 2018-11-29 | --48.50 | +0.99% | 4,475.00 | 4,487.50 | 4,400.00 | 167,468 | | | | | | | | UNILEVER (ULVR.L)Para más datos sobre ULVR.L haga clic en el enlace:
| Information about the asset UNILEVER (ULVR.L): | | | Ask | Bid | PER | EPS | | 4,300.00 x 40,000 | 4,000.00 x 7,700 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 4,240.50 | 2018-12-05 | --54.50 | +0.99% | 4,277.50 | 4,294.00 | 4,226.00 | 2,657,540 | | | | | | | | ASSOCIAT BRIT FOO (ABF.L)Para más datos sobre ABF.L haga clic en el enlace:
| Information about the asset ASSOCIAT BRIT FOO (ABF.L): | | | Ask | Bid | PER | EPS | | 3,400.00 x 26,800 | 3,240.00 x 48,700 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 2,447.00 | 2018-11-29 | +1.00 | +1.00% | 2,448.00 | 2,461.00 | 2,428.00 | 763,425 | | | | | | | | COBHAM (COB.L)Para más datos sobre COB.L haga clic en el enlace:
| Information about the asset COBHAM (COB.L): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 101.65 | 2018-11-30 | --0.40 | +1.00% | 103.90 | 103.90 | 101.15 | 1,118,998 | | | | | | | | DIAGEO (DGE.L)Para más datos sobre DGE.L haga clic en el enlace:
| Information about the asset DIAGEO (DGE.L): | | | Ask | Bid | PER | EPS | | 2,610.00 x 382,000 | 2,510.00 x 111,900 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 2,823.50 | 2018-11-30 | --5.50 | +1.00% | 2,821.00 | 2,833.00 | 2,811.50 | 5,508,175 | | | | | | | | LLOYDS BANKING GR (LLOY.L)Para más datos sobre LLOY.L haga clic en el enlace:
| Information about the asset LLOYDS BANKING GR (LLOY.L): | | | Ask | Bid | PER | EPS | | 69.50 x 2,154,700 | 67.05 x 2,429,200 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 55.76 | 2018-12-04 | --0.19 | +1.00% | 56.13 | 56.48 | 55.51 | 53,397,558 | | | | | | | | MORRISON SUPERMKT (MRW.L)Para más datos sobre MRW.L haga clic en el enlace:
| Information about the asset MORRISON SUPERMKT (MRW.L): | | | Ask | Bid | PER | EPS | | 282.00 x 250,000 | 221.50 x 1,003,200 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 236.45 | 2018-12-04 | --0.25 | +1.00% | 237.65 | 241.20 | 235.40 | 10,615,486 | | | | | | | | SAINSBURY (SBRY.L)Para más datos sobre SBRY.L haga clic en el enlace:
| Information about the asset SAINSBURY (SBRY.L): | | | Ask | Bid | PER | EPS | | 243.60 x 411,400 | 236.40 x 1,044,400 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 306.50 | 2018-12-05 | --0.70 | +1.00% | 305.60 | 309.70 | 303.60 | 2,994,092 | | | | | | | | SEGRO (REIT) (SGRO.L)Para más datos sobre SGRO.L haga clic en el enlace:
| Information about the asset SEGRO (REIT) (SGRO.L): | | | Ask | Bid | PER | EPS | | 549.00 x 95,100 | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 618.60 | 2018-11-29 | --1.00 | +1.00% | 621.60 | 622.40 | 614.20 | 76,900 | | | | | | | | SMITH & NEPHEW (SN.L)Para más datos sobre SN.L haga clic en el enlace:
| Information about the asset SMITH & NEPHEW (SN.L): | | | Ask | Bid | PER | EPS | | 1,445.00 x 53,000 | 1,315.00 x 240,300 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 1,462.00 | 2018-12-05 | +1.50 | +1.00% | 1,450.00 | 1,464.00 | 1,441.50 | 3,230,613 | | | | | | | | KAZAKHMYS (KAZ.L)Para más datos sobre KAZ.L haga clic en el enlace:
| Information about the asset KAZAKHMYS (KAZ.L): | | | Ask | Bid | PER | EPS | | 850.00 x 123,700 | 801.00 x 338,200 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 588.60 | 2018-12-04 | --1.40 | +1.00% | 582.40 | 595.00 | 581.40 | 387,302 | | | | | | | | OLD MUTUAL (OML.L)Para más datos sobre OML.L haga clic en el enlace:
| Information about the asset OLD MUTUAL (OML.L): | | | Ask | Bid | PER | EPS | | 200.00 x 500,000 | 185.00 x 106,000 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 211.70 | 2018-06-20 | +0.70 | +1.00% | 213.10 | 215.10 | 211.70 | 21,314,820 | | | | | | | | STANDARD CHARTERE (STAN.L)Para más datos sobre STAN.L haga clic en el enlace:
| Information about the asset STANDARD CHARTERE (STAN.L): | | | Ask | Bid | PER | EPS | | 769.00 x 134,600 | 696.00 x 30,000 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 613.40 | 2018-11-29 | +0.70 | +1.00% | 618.30 | 618.90 | 612.20 | 441,109 | | | | | | | | LEGAL & GENERAL (LGEN.L)Para más datos sobre LGEN.L haga clic en el enlace:
| Information about the asset LEGAL & GENERAL (LGEN.L): | | | Ask | Bid | PER | EPS | | 270.00 x 855,900 | 264.50 x 195,200 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 244.70 | 2018-12-04 | +0.10 | +1.00% | 244.80 | 246.50 | 244.00 | 3,735,852 | | | | | | | | COMPASS GROUP (CPG.L)Para más datos sobre CPG.L haga clic en el enlace:
| Information about the asset COMPASS GROUP (CPG.L): | | | Ask | Bid | PER | EPS | | 1,662.00 x 34,100 | 1,500.00 x 346,900 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 1,675.00 | 2018-11-30 | +4.50 | +1.00% | 1,673.50 | 1,700.00 | 1,666.00 | 1,303,505 | | | | | | | | NATIONAL GRID (NG.L)Para más datos sobre NG.L haga clic en el enlace:
| Information about the asset NATIONAL GRID (NG.L): | | | Ask | Bid | PER | EPS | | 920.00 x 322,500 | 893.00 x 691,200 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 830.60 | 2018-12-04 | +1.20 | +1.00% | 835.30 | 837.90 | 822.90 | 4,043,258 | | | | | | | | CAIRN ENERGY (CNE.L)Para más datos sobre CNE.L haga clic en el enlace:
| Information about the asset CAIRN ENERGY (CNE.L): | | | Ask | Bid | PER | EPS | | 245.00 x 20,000 | 173.00 x 12,300 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 177.30 | 2018-11-30 | +1.60 | +1.01% | 175.00 | 178.07 | 174.10 | 509,776 | | | | | | | | INTERCONT HOTELS (IHG.L)Para más datos sobre IHG.L haga clic en el enlace:
| Information about the asset INTERCONT HOTELS (IHG.L): | | | Ask | Bid | PER | EPS | | 4,290.00 x 9,300 | 4,150.00 x 10,500 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 4,262.00 | 2018-12-03 | +62.00 | +1.01% | 4,280.00 | 4,310.00 | 4,236.00 | 777,657 | | | | | | | | TESCO PLC (TSCO.L)Para más datos sobre TSCO.L haga clic en el enlace:
| Information about the asset TESCO PLC (TSCO.L): | | | Ask | Bid | PER | EPS | | 188.00 x 175,000 | 177.00 x 215,000 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 199.00 | 2018-12-05 | +2.00 | +1.01% | 195.30 | 201.10 | 193.75 | 32,335,470 | | | | | | | | VEDANTA RESOURCES (VED.L)Para más datos sobre VED.L haga clic en el enlace:
| Information about the asset VEDANTA RESOURCES (VED.L): | | | Ask | Bid | PER | EPS | | 960.00 x 40,000 | 807.00 x 22,400 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 832.60 | 2018-09-28 | +7.20 | +1.01% | 824.60 | 838.00 | 824.60 | 162,102 | | | | | | | | CENTRICA (CNA.L)Para más datos sobre CNA.L haga clic en el enlace:
| Information about the asset CENTRICA (CNA.L): | | | Ask | Bid | PER | EPS | | 193.00 x 144,700 | 165.00 x 534,900 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 137.00 | 2018-11-30 | +0.85 | +1.01% | 135.50 | 138.05 | 134.65 | 5,834,988 | | | | | | | | UNITED UTILITIES (UU.L)Para más datos sobre UU.L haga clic en el enlace:
| Information about the asset UNITED UTILITIES (UU.L): | | | Ask | Bid | PER | EPS | | 844.00 x 60,300 | 815.00 x 98,600 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 756.00 | 2018-12-05 | +7.00 | +1.01% | 747.80 | 759.80 | 738.00 | 2,775,706 | | | | | | | | G4S (GFS.L)Para más datos sobre GFS.L haga clic en el enlace:
| Information about the asset G4S (GFS.L): | | | Ask | Bid | PER | EPS | | 320.00 x 334,500 | 230.00 x 647,600 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 195.05 | 2018-12-03 | +1.10 | +1.01% | 195.40 | 197.75 | 191.45 | 2,769,648 | | | | | | | | SERCO GROUP (SRP.L)Para más datos sobre SRP.L haga clic en el enlace:
| Information about the asset SERCO GROUP (SRP.L): | | | Ask | Bid | PER | EPS | | 130.00 x 165,000 | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 87.20 | 2018-12-05 | +0.45 | +1.01% | 86.65 | 87.70 | 85.00 | 2,147,228 | | | | | | | | ANGLO AMERICAN (AAL.L)Para más datos sobre AAL.L haga clic en el enlace:
| Information about the asset ANGLO AMERICAN (AAL.L): | | | Ask | Bid | PER | EPS | | 1,476.00 x 65,000 | 1,385.00 x 45,000 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 1,595.40 | 2018-11-29 | +35.60 | +1.02% | 1,595.00 | 1,605.00 | 1,588.60 | 698,265 | | | | | | | | SAGE GRP (SGE.L)Para más datos sobre SGE.L haga clic en el enlace:
| Information about the asset SAGE GRP (SGE.L): | | | Ask | Bid | PER | EPS | | 761.00 x 40,300 | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 607.60 | 2018-11-29 | +11.40 | +1.02% | 605.20 | 608.80 | 602.20 | 151,703 | | | | | | | | WHITBREAD (WTB.L)Para más datos sobre WTB.L haga clic en el enlace:
| Information about the asset WHITBREAD (WTB.L): | | | Ask | Bid | PER | EPS | | 3,710.00 x 10,000 | 3,620.00 x 6,300 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 4,623.00 | 2018-12-05 | +78.00 | +1.02% | 4,535.00 | 4,657.00 | 4,493.00 | 598,068 | | | | | | | | SSE (SSE.L)Para más datos sobre SSE.L haga clic en el enlace:
| Information about the asset SSE (SSE.L): | | | Ask | Bid | PER | EPS | | 1,390.00 x 27,500 | 1,356.00 x 401,200 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 1,100.00 | 2018-12-05 | +18.00 | +1.02% | 1,074.50 | 1,107.00 | 1,067.10 | 3,070,089 | | | | | | | | HSBC HLDG (HSBA.L)Para más datos sobre HSBA.L haga clic en el enlace:
| Information about the asset HSBC HLDG (HSBA.L): | | | Ask | Bid | PER | EPS | | 740.00 x 372,700 | 731.00 x 200,000 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 679.90 | 2018-12-03 | +15.60 | +1.02% | 677.70 | 685.60 | 675.50 | 24,182,458 | | | | | | | | LAND SEC R.E.I.T. (LAND.L)Para más datos sobre LAND.L haga clic en el enlace:
| Information about the asset LAND SEC R.E.I.T. (LAND.L): | | | Ask | Bid | PER | EPS | | 970.00 x 24,500 | 948.00 x 262,400 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 819.00 | 2018-12-04 | +12.40 | +1.02% | 807.80 | 819.40 | 807.80 | 685,557 | | | | | | | | FRESNILLO (FRES.L)Para más datos sobre FRES.L haga clic en el enlace:
| Information about the asset FRESNILLO (FRES.L): | | | Ask | Bid | PER | EPS | | 1,494.00 x 73,600 | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 777.20 | 2018-12-03 | +23.80 | +1.03% | 776.00 | 796.40 | 767.00 | 533,105 | | | | | | | | EXPERIAN (EXPN.L)Para más datos sobre EXPN.L haga clic en el enlace:
| Information about the asset EXPERIAN (EXPN.L): | | | Ask | Bid | PER | EPS | | 1,600.00 x 26,700 | 1,550.00 x 503,400 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 1,960.50 | 2018-12-03 | +54.00 | +1.03% | 1,939.00 | 1,964.25 | 1,931.23 | 627,434 | | | | | | | | ROYAL BK SCOTL GR (RBS.L)Para más datos sobre RBS.L haga clic en el enlace:
| Information about the asset ROYAL BK SCOTL GR (RBS.L): | | | Ask | Bid | PER | EPS | | 286.00 x 41,000 | 259.60 x 654,700 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 223.40 | 2018-12-05 | +6.60 | +1.03% | 214.10 | 224.20 | 212.10 | 14,787,308 | | | | | | | | ANTOFAGASTA (ANTO.L)Para más datos sobre ANTO.L haga clic en el enlace:
| Information about the asset ANTOFAGASTA (ANTO.L): | | | Ask | Bid | PER | EPS | | 1,025.00 x 120,000 | 943.00 x 38,000 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 836.40 | 2018-11-29 | +30.00 | +1.04% | 820.00 | 853.20 | 805.80 | 4,699,994 | | | | | | | | NEXT (NXT.L)Para más datos sobre NXT.L haga clic en el enlace:
| Information about the asset NEXT (NXT.L): | | | Ask | Bid | PER | EPS | | 4,550.00 x 18,000 | 4,450.00 x 86,800 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 5,004.00 | 2018-12-05 | +182.00 | +1.04% | 4,785.00 | 5,012.00 | 4,764.63 | 159,571 | | | | | | | | LONMIN (LMI.L)Para más datos sobre LMI.L haga clic en el enlace:
| Information about the asset LONMIN (LMI.L): | | | Ask | Bid | PER | EPS | | 110.00 x 140,500 | 90.00 x 444,900 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 46.03 | 2018-12-04 | +2.03 | +1.05% | 46.01 | 46.78 | 45.40 | 449,505 | | | | | | | | IMPERIAL TOBACCO (IMT.L)Para más datos sobre IMT.L haga clic en el enlace:
| Information about the asset IMPERIAL TOBACCO (IMT.L): | | | Ask | Bid | PER | EPS | | 3,700.00 x 0 | 3,500.00 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 3,678.00 | 2016-06-23 | +47.50 | +1.31% | 3,651.50 | 3,714.50 | 3,640.50 | 2,787,997 | | | | | | | | AVIVA (AV.L)Para más datos sobre AV.L haga clic en el enlace:
| Information about the asset AVIVA (AV.L): | | | Ask | Bid | PER | EPS | | 517.00 x 364,300 | 504.00 x 1,172,800 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 513.00 | 2017-11-01 | +8.00 | +1.58% | 505.00 | 516.50 | 505.00 | 11,602,562 | | | | | | | | TULLOW OIL (TLW.L)Para más datos sobre TLW.L haga clic en el enlace:
| Information about the asset TULLOW OIL (TLW.L): | | | Ask | Bid | PER | EPS | | 193.60 x 153,700 | 179.00 x 70,000 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 186.10 | 2017-11-01 | +4.10 | +2.25% | 185.50 | 192.00 | 181.74 | 18,118,250 | | | | | | | | ASTRAZENECA (AZN.L)Para más datos sobre AZN.L haga clic en el enlace:
| Information about the asset ASTRAZENECA (AZN.L): | | | Ask | Bid | PER | EPS | | 5,190.00 x 13,000 | 4,953.00 x 6,100 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 5,155.00 | 2017-11-01 | +123.00 | +2.44% | 5,070.00 | 5,233.83 | 5,044.00 | 3,643,526 | | | | | | | | BHP BILLITON (BLT.L)Para más datos sobre BLT.L haga clic en el enlace:
| Information about the asset BHP BILLITON (BLT.L): | | | Ask | Bid | PER | EPS | | 1,415.00 x 50,000 | 1,360.00 x 126,000 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 1,407.00 | 2017-11-01 | +44.50 | +3.27% | 1,381.50 | 1,416.47 | 1,379.50 | 11,827,386 | | | | | | | | 3I GROUP (III.L)Para más datos sobre III.L haga clic en el enlace:
| Information about the asset 3I GROUP (III.L): | | | Ask | Bid | PER | EPS | | 1,000.00 x 0 | 953.00 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 829.40 | 2018-12-03 | +821.06 | +99.50% | 844.00 | 859.00 | 817.68 | 5,607,671 | | | | | | | | PS: All quotes updated in 10 minutes intervals. | |
