|
| | Quotes from | Next Update: 00:38 (in 10 minutes) | | Asset | ![Ascending Order by Asset](/images/t-sort-asc.gif) | ![Descending Order by Asset](/images/t-sort-desc.gif) |
| Last | Time | ![Ascending Order by Time](/images/t-sort-asc.gif) | ![Descending Order by Time](/images/t-sort-desc.gif) |
| Var. | ![Ascending Order by Point Variation](/images/t-sort-asc.gif) | ![Descending Order by Point Variation](/images/t-sort-desc.gif) |
| Var.% | ![Ascending Order by Percentual Variation](/images/t-sort-asc.gif) | ![Descending Order by Percentual Variation](/images/t-sort-desc.gif) |
| Open | High | Low | Volume | ![Ascending Order by Volume](/images/t-sort-asc.gif) | ![Descending Order by Volume](/images/t-sort-desc.gif) |
| Asset Pages | ![Fall of
--123.60 (+0.92%)](/images/t-down.gif) | GLAXOSMITHKLINE (GSK.L)Para más datos sobre GSK.L haga clic en el enlace:
Information about the asset GLAXOSMITHKLINE (GSK.L): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 1,360.00 x 417,900 | 1,350.00 x 175,400 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 1,498.00 | 2018-12-03 | --123.60 | +0.92% | 1,645.00 | 1,648.80 | 1,485.40 | 25,412,395 | ![See Chart GSK.L See Chart GSK.L](/images/t-grafico.gif) | ![See the News GSK.L See the News GSK.L](/images/t-noticias.gif) | ![Metastock Historical Prices Download GSK.L and Others Metastock Historical Prices Download GSK.L and Others](/images/t-historico.gif) | ![Technical Analysis GSK.L Technical Analysis GSK.L](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) | ![Without price
variation](/images/t-equal.gif) | AMEC (AMEC.L)Para más datos sobre AMEC.L haga clic en el enlace:
Information about the asset AMEC (AMEC.L): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart AMEC.L See Chart AMEC.L](/images/t-grafico.gif) | ![See the News AMEC.L See the News AMEC.L](/images/t-noticias.gif) | ![Metastock Historical Prices Download AMEC.L and Others Metastock Historical Prices Download AMEC.L and Others](/images/t-historico.gif) | ![Technical Analysis AMEC.L Technical Analysis AMEC.L](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) | ![Without price
variation](/images/t-equal.gif) | RESOLUTION NPV (RSL.L)Para más datos sobre RSL.L haga clic en el enlace:
Information about the asset RESOLUTION NPV (RSL.L): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart RSL.L See Chart RSL.L](/images/t-grafico.gif) | ![See the News RSL.L See the News RSL.L](/images/t-noticias.gif) | ![Metastock Historical Prices Download RSL.L and Others Metastock Historical Prices Download RSL.L and Others](/images/t-historico.gif) | ![Technical Analysis RSL.L Technical Analysis RSL.L](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) | ![Fall of
--3.62 (+0.99%)](/images/t-down.gif) | KINGFISHER (KGF.L)Para más datos sobre KGF.L haga clic en el enlace:
Information about the asset KINGFISHER (KGF.L): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 320.00 x 65,600 | 305.00 x 486,400 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 239.38 | 2018-12-04 | --3.62 | +0.99% | 241.90 | 244.10 | 238.50 | 2,737,071 | ![See Chart KGF.L See Chart KGF.L](/images/t-grafico.gif) | ![See the News KGF.L See the News KGF.L](/images/t-noticias.gif) | ![Metastock Historical Prices Download KGF.L and Others Metastock Historical Prices Download KGF.L and Others](/images/t-historico.gif) | ![Technical Analysis KGF.L Technical Analysis KGF.L](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) | ![Fall of
--1.00 (+1.00%)](/images/t-down.gif) | SEGRO (REIT) (SGRO.L)Para más datos sobre SGRO.L haga clic en el enlace:
Information about the asset SEGRO (REIT) (SGRO.L): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 549.00 x 95,100 | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 618.60 | 2018-11-29 | --1.00 | +1.00% | 621.60 | 622.40 | 614.20 | 76,900 | ![See Chart SGRO.L See Chart SGRO.L](/images/t-grafico.gif) | ![See the News SGRO.L See the News SGRO.L](/images/t-noticias.gif) | ![Metastock Historical Prices Download SGRO.L and Others Metastock Historical Prices Download SGRO.L and Others](/images/t-historico.gif) | ![Technical Analysis SGRO.L Technical Analysis SGRO.L](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) | ![Fall of
--4.70 (+0.98%)](/images/t-down.gif) | MARKS & SPENCER (MKS.L)Para más datos sobre MKS.L haga clic en el enlace:
Information about the asset MARKS & SPENCER (MKS.L): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 345.00 x 23,400 | 321.00 x 63,000 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 286.70 | 2018-12-04 | --4.70 | +0.98% | 290.90 | 294.27 | 285.60 | 3,800,940 | ![See Chart MKS.L See Chart MKS.L](/images/t-grafico.gif) | ![See the News MKS.L See the News MKS.L](/images/t-noticias.gif) | ![Metastock Historical Prices Download MKS.L and Others Metastock Historical Prices Download MKS.L and Others](/images/t-historico.gif) | ![Technical Analysis MKS.L Technical Analysis MKS.L](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) | ![Rise of
+0.70 (+1.00%)](/images/t-up.gif) | STANDARD CHARTERE (STAN.L)Para más datos sobre STAN.L haga clic en el enlace:
Information about the asset STANDARD CHARTERE (STAN.L): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 769.00 x 134,600 | 696.00 x 30,000 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 613.40 | 2018-11-29 | +0.70 | +1.00% | 618.30 | 618.90 | 612.20 | 441,109 | ![See Chart STAN.L See Chart STAN.L](/images/t-grafico.gif) | ![See the News STAN.L See the News STAN.L](/images/t-noticias.gif) | ![Metastock Historical Prices Download STAN.L and Others Metastock Historical Prices Download STAN.L and Others](/images/t-historico.gif) | ![Technical Analysis STAN.L Technical Analysis STAN.L](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) | ![Rise of
+1.60 (+1.01%)](/images/t-up.gif) | CAIRN ENERGY (CNE.L)Para más datos sobre CNE.L haga clic en el enlace:
Information about the asset CAIRN ENERGY (CNE.L): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 245.00 x 20,000 | 173.00 x 12,300 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 177.30 | 2018-11-30 | +1.60 | +1.01% | 175.00 | 178.07 | 174.10 | 509,776 | ![See Chart CNE.L See Chart CNE.L](/images/t-grafico.gif) | ![See the News CNE.L See the News CNE.L](/images/t-noticias.gif) | ![Metastock Historical Prices Download CNE.L and Others Metastock Historical Prices Download CNE.L and Others](/images/t-historico.gif) | ![Technical Analysis CNE.L Technical Analysis CNE.L](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) | ![Fall of
--33.20 (+0.97%)](/images/t-down.gif) | PEARSON (PSON.L)Para más datos sobre PSON.L haga clic en el enlace:
Information about the asset PEARSON (PSON.L): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 705.00 x 91,100 | 685.00 x 520,900 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 927.60 | 2018-12-05 | --33.20 | +0.97% | 950.00 | 952.40 | 926.60 | 1,713,538 | ![See Chart PSON.L See Chart PSON.L](/images/t-grafico.gif) | ![See the News PSON.L See the News PSON.L](/images/t-noticias.gif) | ![Metastock Historical Prices Download PSON.L and Others Metastock Historical Prices Download PSON.L and Others](/images/t-historico.gif) | ![Technical Analysis PSON.L Technical Analysis PSON.L](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) | ![Rise of
+7.00 (+1.01%)](/images/t-up.gif) | UNITED UTILITIES (UU.L)Para más datos sobre UU.L haga clic en el enlace:
Information about the asset UNITED UTILITIES (UU.L): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 844.00 x 60,300 | 815.00 x 98,600 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 756.00 | 2018-12-05 | +7.00 | +1.01% | 747.80 | 759.80 | 738.00 | 2,775,706 | ![See Chart UU.L See Chart UU.L](/images/t-grafico.gif) | ![See the News UU.L See the News UU.L](/images/t-noticias.gif) | ![Metastock Historical Prices Download UU.L and Others Metastock Historical Prices Download UU.L and Others](/images/t-historico.gif) | ![Technical Analysis UU.L Technical Analysis UU.L](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) | ![Without price
variation](/images/t-equal.gif) | EURASIAN NATURAL (ENRC.L)Para más datos sobre ENRC.L haga clic en el enlace:
Information about the asset EURASIAN NATURAL (ENRC.L): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart ENRC.L See Chart ENRC.L](/images/t-grafico.gif) | ![See the News ENRC.L See the News ENRC.L](/images/t-noticias.gif) | ![Metastock Historical Prices Download ENRC.L and Others Metastock Historical Prices Download ENRC.L and Others](/images/t-historico.gif) | ![Technical Analysis ENRC.L Technical Analysis ENRC.L](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) | ![Rise of
+15.60 (+1.02%)](/images/t-up.gif) | HSBC HLDG (HSBA.L)Para más datos sobre HSBA.L haga clic en el enlace:
Information about the asset HSBC HLDG (HSBA.L): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 740.00 x 372,700 | 731.00 x 200,000 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 679.90 | 2018-12-03 | +15.60 | +1.02% | 677.70 | 685.60 | 675.50 | 24,182,458 | ![See Chart HSBA.L See Chart HSBA.L](/images/t-grafico.gif) | ![See the News HSBA.L See the News HSBA.L](/images/t-noticias.gif) | ![Metastock Historical Prices Download HSBA.L and Others Metastock Historical Prices Download HSBA.L and Others](/images/t-historico.gif) | ![Technical Analysis HSBA.L Technical Analysis HSBA.L](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) | ![Fall of
--75.50 (+0.98%)](/images/t-down.gif) | RIO TINTO (RIO.L)Para más datos sobre RIO.L haga clic en el enlace:
Information about the asset RIO TINTO (RIO.L): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 3,670.00 x 26,800 | 3,500.00 x 30,000 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 3,650.00 | 2018-12-05 | --75.50 | +0.98% | 3,695.50 | 3,698.00 | 3,649.50 | 2,127,417 | ![See Chart RIO.L See Chart RIO.L](/images/t-grafico.gif) | ![See the News RIO.L See the News RIO.L](/images/t-noticias.gif) | ![Metastock Historical Prices Download RIO.L and Others Metastock Historical Prices Download RIO.L and Others](/images/t-historico.gif) | ![Technical Analysis RIO.L Technical Analysis RIO.L](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) | ![Without price
variation](/images/t-equal.gif) | AUTONOMY CORPORAT (AU.L)Para más datos sobre AU.L haga clic en el enlace:
Information about the asset AUTONOMY CORPORAT (AU.L): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart AU.L See Chart AU.L](/images/t-grafico.gif) | ![See the News AU.L See the News AU.L](/images/t-noticias.gif) | ![Metastock Historical Prices Download AU.L and Others Metastock Historical Prices Download AU.L and Others](/images/t-historico.gif) | ![Technical Analysis AU.L Technical Analysis AU.L](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) | ![Without price
variation](/images/t-equal.gif) | INVENSYS (ISYS.L)Para más datos sobre ISYS.L haga clic en el enlace:
Information about the asset INVENSYS (ISYS.L): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart ISYS.L See Chart ISYS.L](/images/t-grafico.gif) | ![See the News ISYS.L See the News ISYS.L](/images/t-noticias.gif) | ![Metastock Historical Prices Download ISYS.L and Others Metastock Historical Prices Download ISYS.L and Others](/images/t-historico.gif) | ![Technical Analysis ISYS.L Technical Analysis ISYS.L](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) | ![Fall of
--0.70 (+1.00%)](/images/t-down.gif) | SAINSBURY (SBRY.L)Para más datos sobre SBRY.L haga clic en el enlace:
Information about the asset SAINSBURY (SBRY.L): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 243.60 x 411,400 | 236.40 x 1,044,400 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 306.50 | 2018-12-05 | --0.70 | +1.00% | 305.60 | 309.70 | 303.60 | 2,994,092 | ![See Chart SBRY.L See Chart SBRY.L](/images/t-grafico.gif) | ![See the News SBRY.L See the News SBRY.L](/images/t-noticias.gif) | ![Metastock Historical Prices Download SBRY.L and Others Metastock Historical Prices Download SBRY.L and Others](/images/t-historico.gif) | ![Technical Analysis SBRY.L Technical Analysis SBRY.L](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) | ![Without price
variation](/images/t-equal.gif) | BG GROUP (BG.L)Para más datos sobre BG.L haga clic en el enlace:
Information about the asset BG GROUP (BG.L): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | ![See Chart BG.L See Chart BG.L](/images/t-grafico.gif) | ![See the News BG.L See the News BG.L](/images/t-noticias.gif) | ![Metastock Historical Prices Download BG.L and Others Metastock Historical Prices Download BG.L and Others](/images/t-historico.gif) | ![Technical Analysis BG.L Technical Analysis BG.L](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) | ![Without price
variation](/images/t-equal.gif) | LIBERTY INTL. ORD (LII.L)Para más datos sobre LII.L haga clic en el enlace:
Information about the asset LIBERTY INTL. ORD (LII.L): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart LII.L See Chart LII.L](/images/t-grafico.gif) | ![See the News LII.L See the News LII.L](/images/t-noticias.gif) | ![Metastock Historical Prices Download LII.L and Others Metastock Historical Prices Download LII.L and Others](/images/t-historico.gif) | ![Technical Analysis LII.L Technical Analysis LII.L](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) | ![Fall of
--43.50 (+0.97%)](/images/t-down.gif) | SMITHS GROUP (SMIN.L)Para más datos sobre SMIN.L haga clic en el enlace:
Information about the asset SMITHS GROUP (SMIN.L): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 1,590.00 x 262,900 | 1,525.00 x 234,400 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 1,385.50 | 2018-12-05 | --43.50 | +0.97% | 1,406.00 | 1,414.00 | 1,382.50 | 809,810 | ![See Chart SMIN.L See Chart SMIN.L](/images/t-grafico.gif) | ![See the News SMIN.L See the News SMIN.L](/images/t-noticias.gif) | ![Metastock Historical Prices Download SMIN.L and Others Metastock Historical Prices Download SMIN.L and Others](/images/t-historico.gif) | ![Technical Analysis SMIN.L Technical Analysis SMIN.L](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) | ![Rise of
+182.00 (+1.04%)](/images/t-up.gif) | NEXT (NXT.L)Para más datos sobre NXT.L haga clic en el enlace:
Information about the asset NEXT (NXT.L): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 4,550.00 x 18,000 | 4,450.00 x 86,800 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 5,004.00 | 2018-12-05 | +182.00 | +1.04% | 4,785.00 | 5,012.00 | 4,764.63 | 159,571 | ![See Chart NXT.L See Chart NXT.L](/images/t-grafico.gif) | ![See the News NXT.L See the News NXT.L](/images/t-noticias.gif) | ![Metastock Historical Prices Download NXT.L and Others Metastock Historical Prices Download NXT.L and Others](/images/t-historico.gif) | ![Technical Analysis NXT.L Technical Analysis NXT.L](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) | ![Fall of
--4.50 (+0.96%)](/images/t-down.gif) | CAPITA (CPI.L)Para más datos sobre CPI.L haga clic en el enlace:
Information about the asset CAPITA (CPI.L): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 544.00 x 160,600 | 510.00 x 176,000 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 104.80 | 2018-11-30 | --4.50 | +0.96% | 110.10 | 111.35 | 103.95 | 2,366,303 | ![See Chart CPI.L See Chart CPI.L](/images/t-grafico.gif) | ![See the News CPI.L See the News CPI.L](/images/t-noticias.gif) | ![Metastock Historical Prices Download CPI.L and Others Metastock Historical Prices Download CPI.L and Others](/images/t-historico.gif) | ![Technical Analysis CPI.L Technical Analysis CPI.L](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) | ![Rise of
+1.10 (+1.01%)](/images/t-up.gif) | G4S (GFS.L)Para más datos sobre GFS.L haga clic en el enlace:
Information about the asset G4S (GFS.L): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 320.00 x 334,500 | 230.00 x 647,600 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 195.05 | 2018-12-03 | +1.10 | +1.01% | 195.40 | 197.75 | 191.45 | 2,769,648 | ![See Chart GFS.L See Chart GFS.L](/images/t-grafico.gif) | ![See the News GFS.L See the News GFS.L](/images/t-noticias.gif) | ![Metastock Historical Prices Download GFS.L and Others Metastock Historical Prices Download GFS.L and Others](/images/t-historico.gif) | ![Technical Analysis GFS.L Technical Analysis GFS.L](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) | ![Rise of
+821.06 (+99.50%)](/images/t-up.gif) | 3I GROUP (III.L)Para más datos sobre III.L haga clic en el enlace:
Information about the asset 3I GROUP (III.L): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 1,000.00 x 0 | 953.00 x 0 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 829.40 | 2018-12-03 | +821.06 | +99.50% | 844.00 | 859.00 | 817.68 | 5,607,671 | ![See Chart III.L See Chart III.L](/images/t-grafico.gif) | ![See the News III.L See the News III.L](/images/t-noticias.gif) | ![Metastock Historical Prices Download III.L and Others Metastock Historical Prices Download III.L and Others](/images/t-historico.gif) | ![Technical Analysis III.L Technical Analysis III.L](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) | ![Fall of
--6.60 (+0.99%)](/images/t-down.gif) | RSA INSUR GRP (RSA.L)Para más datos sobre RSA.L haga clic en el enlace:
Information about the asset RSA INSUR GRP (RSA.L): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 670.00 x 55,900 | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 534.00 | 2018-12-05 | --6.60 | +0.99% | 538.60 | 538.60 | 532.00 | 2,118,278 | ![See Chart RSA.L See Chart RSA.L](/images/t-grafico.gif) | ![See the News RSA.L See the News RSA.L](/images/t-noticias.gif) | ![Metastock Historical Prices Download RSA.L and Others Metastock Historical Prices Download RSA.L and Others](/images/t-historico.gif) | ![Technical Analysis RSA.L Technical Analysis RSA.L](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) | ![Fall of
--1.40 (+1.00%)](/images/t-down.gif) | KAZAKHMYS (KAZ.L)Para más datos sobre KAZ.L haga clic en el enlace:
Information about the asset KAZAKHMYS (KAZ.L): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 850.00 x 123,700 | 801.00 x 338,200 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 588.60 | 2018-12-04 | --1.40 | +1.00% | 582.40 | 595.00 | 581.40 | 387,302 | ![See Chart KAZ.L See Chart KAZ.L](/images/t-grafico.gif) | ![See the News KAZ.L See the News KAZ.L](/images/t-noticias.gif) | ![Metastock Historical Prices Download KAZ.L and Others Metastock Historical Prices Download KAZ.L and Others](/images/t-historico.gif) | ![Technical Analysis KAZ.L Technical Analysis KAZ.L](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) | ![Rise of
+11.40 (+1.02%)](/images/t-up.gif) | SAGE GRP (SGE.L)Para más datos sobre SGE.L haga clic en el enlace:
Information about the asset SAGE GRP (SGE.L): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 761.00 x 40,300 | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 607.60 | 2018-11-29 | +11.40 | +1.02% | 605.20 | 608.80 | 602.20 | 151,703 | ![See Chart SGE.L See Chart SGE.L](/images/t-grafico.gif) | ![See the News SGE.L See the News SGE.L](/images/t-noticias.gif) | ![Metastock Historical Prices Download SGE.L and Others Metastock Historical Prices Download SGE.L and Others](/images/t-historico.gif) | ![Technical Analysis SGE.L Technical Analysis SGE.L](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) | ![Fall of
--31.00 (+0.99%)](/images/t-down.gif) | LSE GROUP (LSE.L)Para más datos sobre LSE.L haga clic en el enlace:
Information about the asset LSE GROUP (LSE.L): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 4,001.00 x 7,000 | 3,730.00 x 47,300 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 4,049.00 | 2018-12-04 | --31.00 | +0.99% | 4,055.00 | 4,089.00 | 4,012.00 | 339,643 | ![See Chart LSE.L See Chart LSE.L](/images/t-grafico.gif) | ![See the News LSE.L See the News LSE.L](/images/t-noticias.gif) | ![Metastock Historical Prices Download LSE.L and Others Metastock Historical Prices Download LSE.L and Others](/images/t-historico.gif) | ![Technical Analysis LSE.L Technical Analysis LSE.L](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) | ![Rise of
+18.00 (+1.02%)](/images/t-up.gif) | SSE (SSE.L)Para más datos sobre SSE.L haga clic en el enlace:
Information about the asset SSE (SSE.L): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 1,390.00 x 27,500 | 1,356.00 x 401,200 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 1,100.00 | 2018-12-05 | +18.00 | +1.02% | 1,074.50 | 1,107.00 | 1,067.10 | 3,070,089 | ![See Chart SSE.L See Chart SSE.L](/images/t-grafico.gif) | ![See the News SSE.L See the News SSE.L](/images/t-noticias.gif) | ![Metastock Historical Prices Download SSE.L and Others Metastock Historical Prices Download SSE.L and Others](/images/t-historico.gif) | ![Technical Analysis SSE.L Technical Analysis SSE.L](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) | ![Rise of
+0.85 (+1.01%)](/images/t-up.gif) | CENTRICA (CNA.L)Para más datos sobre CNA.L haga clic en el enlace:
Information about the asset CENTRICA (CNA.L): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 193.00 x 144,700 | 165.00 x 534,900 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 137.00 | 2018-11-30 | +0.85 | +1.01% | 135.50 | 138.05 | 134.65 | 5,834,988 | ![See Chart CNA.L See Chart CNA.L](/images/t-grafico.gif) | ![See the News CNA.L See the News CNA.L](/images/t-noticias.gif) | ![Metastock Historical Prices Download CNA.L and Others Metastock Historical Prices Download CNA.L and Others](/images/t-historico.gif) | ![Technical Analysis CNA.L Technical Analysis CNA.L](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) | ![Fall of
--33.50 (+0.98%)](/images/t-down.gif) | PRUDENTIAL (PRU.L)Para más datos sobre PRU.L haga clic en el enlace:
Information about the asset PRUDENTIAL (PRU.L): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 1,880.00 x 208,800 | 1,827.00 x 664,800 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 1,513.00 | 2018-12-05 | --33.50 | +0.98% | 1,530.00 | 1,535.50 | 1,498.99 | 2,078,131 | ![See Chart PRU.L See Chart PRU.L](/images/t-grafico.gif) | ![See the News PRU.L See the News PRU.L](/images/t-noticias.gif) | ![Metastock Historical Prices Download PRU.L and Others Metastock Historical Prices Download PRU.L and Others](/images/t-historico.gif) | ![Technical Analysis PRU.L Technical Analysis PRU.L](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) | ![Fall of
--54.50 (+0.99%)](/images/t-down.gif) | UNILEVER (ULVR.L)Para más datos sobre ULVR.L haga clic en el enlace:
Information about the asset UNILEVER (ULVR.L): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 4,300.00 x 40,000 | 4,000.00 x 7,700 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 4,240.50 | 2018-12-05 | --54.50 | +0.99% | 4,277.50 | 4,294.00 | 4,226.00 | 2,657,540 | ![See Chart ULVR.L See Chart ULVR.L](/images/t-grafico.gif) | ![See the News ULVR.L See the News ULVR.L](/images/t-noticias.gif) | ![Metastock Historical Prices Download ULVR.L and Others Metastock Historical Prices Download ULVR.L and Others](/images/t-historico.gif) | ![Technical Analysis ULVR.L Technical Analysis ULVR.L](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) | ![Without price
variation](/images/t-equal.gif) | HOME RETAIL GROUP (HOME.L)Para más datos sobre HOME.L haga clic en el enlace:
Information about the asset HOME RETAIL GROUP (HOME.L): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | ![See Chart HOME.L See Chart HOME.L](/images/t-grafico.gif) | ![See the News HOME.L See the News HOME.L](/images/t-noticias.gif) | ![Metastock Historical Prices Download HOME.L and Others Metastock Historical Prices Download HOME.L and Others](/images/t-historico.gif) | ![Technical Analysis HOME.L Technical Analysis HOME.L](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) | ![Without price
variation](/images/t-equal.gif) | REXAM (REX.L)Para más datos sobre REX.L haga clic en el enlace:
Information about the asset REXAM (REX.L): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | ![See Chart REX.L See Chart REX.L](/images/t-grafico.gif) | ![See the News REX.L See the News REX.L](/images/t-noticias.gif) | ![Metastock Historical Prices Download REX.L and Others Metastock Historical Prices Download REX.L and Others](/images/t-historico.gif) | ![Technical Analysis REX.L Technical Analysis REX.L](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) | ![Without price
variation](/images/t-equal.gif) | XSTRATA (XTA.L)Para más datos sobre XTA.L haga clic en el enlace:
Information about the asset XSTRATA (XTA.L): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart XTA.L See Chart XTA.L](/images/t-grafico.gif) | ![See the News XTA.L See the News XTA.L](/images/t-noticias.gif) | ![Metastock Historical Prices Download XTA.L and Others Metastock Historical Prices Download XTA.L and Others](/images/t-historico.gif) | ![Technical Analysis XTA.L Technical Analysis XTA.L](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) | ![Without price
variation](/images/t-equal.gif) | SABMILLER (SAB.L)Para más datos sobre SAB.L haga clic en el enlace:
Information about the asset SABMILLER (SAB.L): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | ![See Chart SAB.L See Chart SAB.L](/images/t-grafico.gif) | ![See the News SAB.L See the News SAB.L](/images/t-noticias.gif) | ![Metastock Historical Prices Download SAB.L and Others Metastock Historical Prices Download SAB.L and Others](/images/t-historico.gif) | ![Technical Analysis SAB.L Technical Analysis SAB.L](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) | ![Rise of
+0.10 (+1.00%)](/images/t-up.gif) | LEGAL & GENERAL (LGEN.L)Para más datos sobre LGEN.L haga clic en el enlace:
Information about the asset LEGAL & GENERAL (LGEN.L): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 270.00 x 855,900 | 264.50 x 195,200 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 244.70 | 2018-12-04 | +0.10 | +1.00% | 244.80 | 246.50 | 244.00 | 3,735,852 | ![See Chart LGEN.L See Chart LGEN.L](/images/t-grafico.gif) | ![See the News LGEN.L See the News LGEN.L](/images/t-noticias.gif) | ![Metastock Historical Prices Download LGEN.L and Others Metastock Historical Prices Download LGEN.L and Others](/images/t-historico.gif) | ![Technical Analysis LGEN.L Technical Analysis LGEN.L](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) | ![Without price
variation](/images/t-equal.gif) | B SKY B GROUP (BSY.L)Para más datos sobre BSY.L haga clic en el enlace:
Information about the asset B SKY B GROUP (BSY.L): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart BSY.L See Chart BSY.L](/images/t-grafico.gif) | ![See the News BSY.L See the News BSY.L](/images/t-noticias.gif) | ![Metastock Historical Prices Download BSY.L and Others Metastock Historical Prices Download BSY.L and Others](/images/t-historico.gif) | ![Technical Analysis BSY.L Technical Analysis BSY.L](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) | ![Rise of
+1.20 (+1.00%)](/images/t-up.gif) | NATIONAL GRID (NG.L)Para más datos sobre NG.L haga clic en el enlace:
Information about the asset NATIONAL GRID (NG.L): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 920.00 x 322,500 | 893.00 x 691,200 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 830.60 | 2018-12-04 | +1.20 | +1.00% | 835.30 | 837.90 | 822.90 | 4,043,258 | ![See Chart NG.L See Chart NG.L](/images/t-grafico.gif) | ![See the News NG.L See the News NG.L](/images/t-noticias.gif) | ![Metastock Historical Prices Download NG.L and Others Metastock Historical Prices Download NG.L and Others](/images/t-historico.gif) | ![Technical Analysis NG.L Technical Analysis NG.L](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) | ![Rise of
+4.50 (+1.00%)](/images/t-up.gif) | COMPASS GROUP (CPG.L)Para más datos sobre CPG.L haga clic en el enlace:
Information about the asset COMPASS GROUP (CPG.L): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 1,662.00 x 34,100 | 1,500.00 x 346,900 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 1,675.00 | 2018-11-30 | +4.50 | +1.00% | 1,673.50 | 1,700.00 | 1,666.00 | 1,303,505 | ![See Chart CPG.L See Chart CPG.L](/images/t-grafico.gif) | ![See the News CPG.L See the News CPG.L](/images/t-noticias.gif) | ![Metastock Historical Prices Download CPG.L and Others Metastock Historical Prices Download CPG.L and Others](/images/t-historico.gif) | ![Technical Analysis CPG.L Technical Analysis CPG.L](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) | ![Rise of
+23.80 (+1.03%)](/images/t-up.gif) | FRESNILLO (FRES.L)Para más datos sobre FRES.L haga clic en el enlace:
Information about the asset FRESNILLO (FRES.L): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 1,494.00 x 73,600 | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 777.20 | 2018-12-03 | +23.80 | +1.03% | 776.00 | 796.40 | 767.00 | 533,105 | ![See Chart FRES.L See Chart FRES.L](/images/t-grafico.gif) | ![See the News FRES.L See the News FRES.L](/images/t-noticias.gif) | ![Metastock Historical Prices Download FRES.L and Others Metastock Historical Prices Download FRES.L and Others](/images/t-historico.gif) | ![Technical Analysis FRES.L Technical Analysis FRES.L](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) | ![Fall of
--193.00 (+0.97%)](/images/t-down.gif) | RECKITT BENCK GRP (RB.L)Para más datos sobre RB.L haga clic en el enlace:
Information about the asset RECKITT BENCK GRP (RB.L): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 6,640.00 x 3,500 | 6,575.00 x 20,000 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 6,428.00 | 2018-12-05 | --193.00 | +0.97% | 6,558.00 | 6,578.00 | 6,362.00 | 777,756 | ![See Chart RB.L See Chart RB.L](/images/t-grafico.gif) | ![See the News RB.L See the News RB.L](/images/t-noticias.gif) | ![Metastock Historical Prices Download RB.L and Others Metastock Historical Prices Download RB.L and Others](/images/t-historico.gif) | ![Technical Analysis RB.L Technical Analysis RB.L](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) | ![Fall of
--2.14 (+0.99%)](/images/t-down.gif) | VODAFONE GRP (VOD.L)Para más datos sobre VOD.L haga clic en el enlace:
Information about the asset VODAFONE GRP (VOD.L): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 220.00 x 0 | 218.00 x 0 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 163.00 | 2018-12-05 | --2.14 | +0.99% | 164.00 | 165.40 | 162.50 | 53,339,420 | ![See Chart VOD.L See Chart VOD.L](/images/t-grafico.gif) | ![See the News VOD.L See the News VOD.L](/images/t-noticias.gif) | ![Metastock Historical Prices Download VOD.L and Others Metastock Historical Prices Download VOD.L and Others](/images/t-historico.gif) | ![Technical Analysis VOD.L Technical Analysis VOD.L](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) | ![Rise of
+1.00 (+1.00%)](/images/t-up.gif) | ASSOCIAT BRIT FOO (ABF.L)Para más datos sobre ABF.L haga clic en el enlace:
Information about the asset ASSOCIAT BRIT FOO (ABF.L): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 3,400.00 x 26,800 | 3,240.00 x 48,700 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 2,447.00 | 2018-11-29 | +1.00 | +1.00% | 2,448.00 | 2,461.00 | 2,428.00 | 763,425 | ![See Chart ABF.L See Chart ABF.L](/images/t-grafico.gif) | ![See the News ABF.L See the News ABF.L](/images/t-noticias.gif) | ![Metastock Historical Prices Download ABF.L and Others Metastock Historical Prices Download ABF.L and Others](/images/t-historico.gif) | ![Technical Analysis ABF.L Technical Analysis ABF.L](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) | ![Rise of
+62.00 (+1.01%)](/images/t-up.gif) | INTERCONT HOTELS (IHG.L)Para más datos sobre IHG.L haga clic en el enlace:
Information about the asset INTERCONT HOTELS (IHG.L): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 4,290.00 x 9,300 | 4,150.00 x 10,500 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 4,262.00 | 2018-12-03 | +62.00 | +1.01% | 4,280.00 | 4,310.00 | 4,236.00 | 777,657 | ![See Chart IHG.L See Chart IHG.L](/images/t-grafico.gif) | ![See the News IHG.L See the News IHG.L](/images/t-noticias.gif) | ![Metastock Historical Prices Download IHG.L and Others Metastock Historical Prices Download IHG.L and Others](/images/t-historico.gif) | ![Technical Analysis IHG.L Technical Analysis IHG.L](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) | ![Fall of
--27.60 (+0.97%)](/images/t-down.gif) | ROLLS-ROYCE HLDGS (RR.L)Para más datos sobre RR.L haga clic en el enlace:
Information about the asset ROLLS-ROYCE HLDGS (RR.L): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 978.00 x 265,700 | 943.00 x 344,600 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 829.40 | 2018-12-05 | --27.60 | +0.97% | 846.20 | 858.80 | 828.80 | 5,274,498 | ![See Chart RR.L See Chart RR.L](/images/t-grafico.gif) | ![See the News RR.L See the News RR.L](/images/t-noticias.gif) | ![Metastock Historical Prices Download RR.L and Others Metastock Historical Prices Download RR.L and Others](/images/t-historico.gif) | ![Technical Analysis RR.L Technical Analysis RR.L](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) | ![Fall of
--31.00 (+0.99%)](/images/t-down.gif) | JOHNSON MATTHEY P (JMAT.L)Para más datos sobre JMAT.L haga clic en el enlace:
Information about the asset JOHNSON MATTHEY P (JMAT.L): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 3,600.00 x 5,600 | 3,100.00 x 6,500 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 2,923.00 | 2018-12-04 | --31.00 | +0.99% | 2,951.00 | 2,963.00 | 2,916.00 | 86,578 | ![See Chart JMAT.L See Chart JMAT.L](/images/t-grafico.gif) | ![See the News JMAT.L See the News JMAT.L](/images/t-noticias.gif) | ![Metastock Historical Prices Download JMAT.L and Others Metastock Historical Prices Download JMAT.L and Others](/images/t-historico.gif) | ![Technical Analysis JMAT.L Technical Analysis JMAT.L](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) | ![Fall of
--36.00 (+0.99%)](/images/t-down.gif) | SCHRODERS (SDR.L)Para más datos sobre SDR.L haga clic en el enlace:
Information about the asset SCHRODERS (SDR.L): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 3,614.00 x 26,400 | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 2,509.00 | 2018-12-05 | --36.00 | +0.99% | 2,510.00 | 2,542.00 | 2,462.00 | 272,535 | ![See Chart SDR.L See Chart SDR.L](/images/t-grafico.gif) | ![See the News SDR.L See the News SDR.L](/images/t-noticias.gif) | ![Metastock Historical Prices Download SDR.L and Others Metastock Historical Prices Download SDR.L and Others](/images/t-historico.gif) | ![Technical Analysis SDR.L Technical Analysis SDR.L](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) | ![Rise of
+2.03 (+1.05%)](/images/t-up.gif) | LONMIN (LMI.L)Para más datos sobre LMI.L haga clic en el enlace:
Information about the asset LONMIN (LMI.L): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 110.00 x 140,500 | 90.00 x 444,900 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 46.03 | 2018-12-04 | +2.03 | +1.05% | 46.01 | 46.78 | 45.40 | 449,505 | ![See Chart LMI.L See Chart LMI.L](/images/t-grafico.gif) | ![See the News LMI.L See the News LMI.L](/images/t-noticias.gif) | ![Metastock Historical Prices Download LMI.L and Others Metastock Historical Prices Download LMI.L and Others](/images/t-historico.gif) | ![Technical Analysis LMI.L Technical Analysis LMI.L](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) | ![Rise of
+0.45 (+1.01%)](/images/t-up.gif) | SERCO GROUP (SRP.L)Para más datos sobre SRP.L haga clic en el enlace:
Information about the asset SERCO GROUP (SRP.L): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 130.00 x 165,000 | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 87.20 | 2018-12-05 | +0.45 | +1.01% | 86.65 | 87.70 | 85.00 | 2,147,228 | ![See Chart SRP.L See Chart SRP.L](/images/t-grafico.gif) | ![See the News SRP.L See the News SRP.L](/images/t-noticias.gif) | ![Metastock Historical Prices Download SRP.L and Others Metastock Historical Prices Download SRP.L and Others](/images/t-historico.gif) | ![Technical Analysis SRP.L Technical Analysis SRP.L](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) | ![Fall of
--40.00 (+0.99%)](/images/t-down.gif) | CARNIVAL (CCL.L)Para más datos sobre CCL.L haga clic en el enlace:
Information about the asset CARNIVAL (CCL.L): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 5,370.00 x 16,700 | 4,900.00 x 5,600 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 4,588.00 | 2018-11-30 | --40.00 | +0.99% | 4,622.00 | 4,622.00 | 4,586.00 | 84,964 | ![See Chart CCL.L See Chart CCL.L](/images/t-grafico.gif) | ![See the News CCL.L See the News CCL.L](/images/t-noticias.gif) | ![Metastock Historical Prices Download CCL.L and Others Metastock Historical Prices Download CCL.L and Others](/images/t-historico.gif) | ![Technical Analysis CCL.L Technical Analysis CCL.L](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) | ![Fall of
--6.20 (+0.99%)](/images/t-down.gif) | PETROFAC (PFC.L)Para más datos sobre PFC.L haga clic en el enlace:
Information about the asset PETROFAC (PFC.L): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 435.00 x 159,300 | 405.00 x 93,700 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 499.60 | 2018-12-05 | --6.20 | +0.99% | 498.80 | 502.00 | 490.89 | 353,253 | ![See Chart PFC.L See Chart PFC.L](/images/t-grafico.gif) | ![See the News PFC.L See the News PFC.L](/images/t-noticias.gif) | ![Metastock Historical Prices Download PFC.L and Others Metastock Historical Prices Download PFC.L and Others](/images/t-historico.gif) | ![Technical Analysis PFC.L Technical Analysis PFC.L](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) | ![Without price
variation](/images/t-equal.gif) | TUI TRAVEL (TT.L)Para más datos sobre TT.L haga clic en el enlace:
Information about the asset TUI TRAVEL (TT.L): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | ![See Chart TT.L See Chart TT.L](/images/t-grafico.gif) | ![See the News TT.L See the News TT.L](/images/t-noticias.gif) | ![Metastock Historical Prices Download TT.L and Others Metastock Historical Prices Download TT.L and Others](/images/t-historico.gif) | ![Technical Analysis TT.L Technical Analysis TT.L](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) | ![Fall of
--5.50 (+1.00%)](/images/t-down.gif) | DIAGEO (DGE.L)Para más datos sobre DGE.L haga clic en el enlace:
Information about the asset DIAGEO (DGE.L): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 2,610.00 x 382,000 | 2,510.00 x 111,900 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 2,823.50 | 2018-11-30 | --5.50 | +1.00% | 2,821.00 | 2,833.00 | 2,811.50 | 5,508,175 | ![See Chart DGE.L See Chart DGE.L](/images/t-grafico.gif) | ![See the News DGE.L See the News DGE.L](/images/t-noticias.gif) | ![Metastock Historical Prices Download DGE.L and Others Metastock Historical Prices Download DGE.L and Others](/images/t-historico.gif) | ![Technical Analysis DGE.L Technical Analysis DGE.L](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) | ![Fall of
--8.50 (+0.98%)](/images/t-down.gif) | HAMMERSON REIT (HMSO.L)Para más datos sobre HMSO.L haga clic en el enlace:
Information about the asset HAMMERSON REIT (HMSO.L): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 528.00 x 30,600 | 515.00 x 14,300 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 377.50 | 2018-12-03 | --8.50 | +0.98% | 391.70 | 396.40 | 376.50 | 3,012,325 | ![See Chart HMSO.L See Chart HMSO.L](/images/t-grafico.gif) | ![See the News HMSO.L See the News HMSO.L](/images/t-noticias.gif) | ![Metastock Historical Prices Download HMSO.L and Others Metastock Historical Prices Download HMSO.L and Others](/images/t-historico.gif) | ![Technical Analysis HMSO.L Technical Analysis HMSO.L](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) | ![Fall of
--35.50 (+0.98%)](/images/t-down.gif) | REED ELSEVIER PLC (REL.L)Para más datos sobre REL.L haga clic en el enlace:
Information about the asset REED ELSEVIER PLC (REL.L): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 1,750.00 x 140,400 | 1,710.00 x 373,600 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 1,610.00 | 2018-12-05 | --35.50 | +0.98% | 1,630.50 | 1,642.00 | 1,605.50 | 3,719,699 | ![See Chart REL.L See Chart REL.L](/images/t-grafico.gif) | ![See the News REL.L See the News REL.L](/images/t-noticias.gif) | ![Metastock Historical Prices Download REL.L and Others Metastock Historical Prices Download REL.L and Others](/images/t-historico.gif) | ![Technical Analysis REL.L Technical Analysis REL.L](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) | ![Rise of
+78.00 (+1.02%)](/images/t-up.gif) | WHITBREAD (WTB.L)Para más datos sobre WTB.L haga clic en el enlace:
Information about the asset WHITBREAD (WTB.L): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 3,710.00 x 10,000 | 3,620.00 x 6,300 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 4,623.00 | 2018-12-05 | +78.00 | +1.02% | 4,535.00 | 4,657.00 | 4,493.00 | 598,068 | ![See Chart WTB.L See Chart WTB.L](/images/t-grafico.gif) | ![See the News WTB.L See the News WTB.L](/images/t-noticias.gif) | ![Metastock Historical Prices Download WTB.L and Others Metastock Historical Prices Download WTB.L and Others](/images/t-historico.gif) | ![Technical Analysis WTB.L Technical Analysis WTB.L](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) | ![Rise of
+30.00 (+1.04%)](/images/t-up.gif) | ANTOFAGASTA (ANTO.L)Para más datos sobre ANTO.L haga clic en el enlace:
Information about the asset ANTOFAGASTA (ANTO.L): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 1,025.00 x 120,000 | 943.00 x 38,000 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 836.40 | 2018-11-29 | +30.00 | +1.04% | 820.00 | 853.20 | 805.80 | 4,699,994 | ![See Chart ANTO.L See Chart ANTO.L](/images/t-grafico.gif) | ![See the News ANTO.L See the News ANTO.L](/images/t-noticias.gif) | ![Metastock Historical Prices Download ANTO.L and Others Metastock Historical Prices Download ANTO.L and Others](/images/t-historico.gif) | ![Technical Analysis ANTO.L Technical Analysis ANTO.L](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) | ![Without price
variation](/images/t-equal.gif) | INTERNATIONAL POW (IPR.L)Para más datos sobre IPR.L haga clic en el enlace:
Information about the asset INTERNATIONAL POW (IPR.L): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart IPR.L See Chart IPR.L](/images/t-grafico.gif) | ![See the News IPR.L See the News IPR.L](/images/t-noticias.gif) | ![Metastock Historical Prices Download IPR.L and Others Metastock Historical Prices Download IPR.L and Others](/images/t-historico.gif) | ![Technical Analysis IPR.L Technical Analysis IPR.L](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) | ![Fall of
--9.90 (+0.97%)](/images/t-down.gif) | RENTOKIL INITIAL (RTO.L)Para más datos sobre RTO.L haga clic en el enlace:
Information about the asset RENTOKIL INITIAL (RTO.L): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 327.00 | 2018-12-05 | --9.90 | +0.97% | 335.40 | 335.60 | 326.60 | 2,866,655 | ![See Chart RTO.L See Chart RTO.L](/images/t-grafico.gif) | ![See the News RTO.L See the News RTO.L](/images/t-noticias.gif) | ![Metastock Historical Prices Download RTO.L and Others Metastock Historical Prices Download RTO.L and Others](/images/t-historico.gif) | ![Technical Analysis RTO.L Technical Analysis RTO.L](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) | ![Without price
variation](/images/t-equal.gif) | BRITISH AIRWAYS (BAY.L)Para más datos sobre BAY.L haga clic en el enlace:
Information about the asset BRITISH AIRWAYS (BAY.L): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart BAY.L See Chart BAY.L](/images/t-grafico.gif) | ![See the News BAY.L See the News BAY.L](/images/t-noticias.gif) | ![Metastock Historical Prices Download BAY.L and Others Metastock Historical Prices Download BAY.L and Others](/images/t-historico.gif) | ![Technical Analysis BAY.L Technical Analysis BAY.L](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) | ![Rise of
+12.40 (+1.02%)](/images/t-up.gif) | LAND SEC R.E.I.T. (LAND.L)Para más datos sobre LAND.L haga clic en el enlace:
Information about the asset LAND SEC R.E.I.T. (LAND.L): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 970.00 x 24,500 | 948.00 x 262,400 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 819.00 | 2018-12-04 | +12.40 | +1.02% | 807.80 | 819.40 | 807.80 | 685,557 | ![See Chart LAND.L See Chart LAND.L](/images/t-grafico.gif) | ![See the News LAND.L See the News LAND.L](/images/t-noticias.gif) | ![Metastock Historical Prices Download LAND.L and Others Metastock Historical Prices Download LAND.L and Others](/images/t-historico.gif) | ![Technical Analysis LAND.L Technical Analysis LAND.L](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) | ![Fall of
--48.50 (+0.99%)](/images/t-down.gif) | SHIRE (SHP.L)Para más datos sobre SHP.L haga clic en el enlace:
Information about the asset SHIRE (SHP.L): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 3,800.00 x 53,800 | 3,600.00 x 51,000 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 4,443.50 | 2018-11-29 | --48.50 | +0.99% | 4,475.00 | 4,487.50 | 4,400.00 | 167,468 | ![See Chart SHP.L See Chart SHP.L](/images/t-grafico.gif) | ![See the News SHP.L See the News SHP.L](/images/t-noticias.gif) | ![Metastock Historical Prices Download SHP.L and Others Metastock Historical Prices Download SHP.L and Others](/images/t-historico.gif) | ![Technical Analysis SHP.L Technical Analysis SHP.L](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) | ![Fall of
--0.25 (+1.00%)](/images/t-down.gif) | MORRISON SUPERMKT (MRW.L)Para más datos sobre MRW.L haga clic en el enlace:
Information about the asset MORRISON SUPERMKT (MRW.L): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 282.00 x 250,000 | 221.50 x 1,003,200 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 236.45 | 2018-12-04 | --0.25 | +1.00% | 237.65 | 241.20 | 235.40 | 10,615,486 | ![See Chart MRW.L See Chart MRW.L](/images/t-grafico.gif) | ![See the News MRW.L See the News MRW.L](/images/t-noticias.gif) | ![Metastock Historical Prices Download MRW.L and Others Metastock Historical Prices Download MRW.L and Others](/images/t-historico.gif) | ![Technical Analysis MRW.L Technical Analysis MRW.L](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) | ![Fall of
--0.40 (+1.00%)](/images/t-down.gif) | COBHAM (COB.L)Para más datos sobre COB.L haga clic en el enlace:
Information about the asset COBHAM (COB.L): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 101.65 | 2018-11-30 | --0.40 | +1.00% | 103.90 | 103.90 | 101.15 | 1,118,998 | ![See Chart COB.L See Chart COB.L](/images/t-grafico.gif) | ![See the News COB.L See the News COB.L](/images/t-noticias.gif) | ![Metastock Historical Prices Download COB.L and Others Metastock Historical Prices Download COB.L and Others](/images/t-historico.gif) | ![Technical Analysis COB.L Technical Analysis COB.L](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) | ![Rise of
+6.60 (+1.03%)](/images/t-up.gif) | ROYAL BK SCOTL GR (RBS.L)Para más datos sobre RBS.L haga clic en el enlace:
Information about the asset ROYAL BK SCOTL GR (RBS.L): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 286.00 x 41,000 | 259.60 x 654,700 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 223.40 | 2018-12-05 | +6.60 | +1.03% | 214.10 | 224.20 | 212.10 | 14,787,308 | ![See Chart RBS.L See Chart RBS.L](/images/t-grafico.gif) | ![See the News RBS.L See the News RBS.L](/images/t-noticias.gif) | ![Metastock Historical Prices Download RBS.L and Others Metastock Historical Prices Download RBS.L and Others](/images/t-historico.gif) | ![Technical Analysis RBS.L Technical Analysis RBS.L](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) | ![Rise of
+7.20 (+1.01%)](/images/t-up.gif) | VEDANTA RESOURCES (VED.L)Para más datos sobre VED.L haga clic en el enlace:
Information about the asset VEDANTA RESOURCES (VED.L): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 960.00 x 40,000 | 807.00 x 22,400 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 832.60 | 2018-09-28 | +7.20 | +1.01% | 824.60 | 838.00 | 824.60 | 162,102 | ![See Chart VED.L See Chart VED.L](/images/t-grafico.gif) | ![See the News VED.L See the News VED.L](/images/t-noticias.gif) | ![Metastock Historical Prices Download VED.L and Others Metastock Historical Prices Download VED.L and Others](/images/t-historico.gif) | ![Technical Analysis VED.L Technical Analysis VED.L](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) | ![Rise of
+35.60 (+1.02%)](/images/t-up.gif) | ANGLO AMERICAN (AAL.L)Para más datos sobre AAL.L haga clic en el enlace:
Information about the asset ANGLO AMERICAN (AAL.L): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 1,476.00 x 65,000 | 1,385.00 x 45,000 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 1,595.40 | 2018-11-29 | +35.60 | +1.02% | 1,595.00 | 1,605.00 | 1,588.60 | 698,265 | ![See Chart AAL.L See Chart AAL.L](/images/t-grafico.gif) | ![See the News AAL.L See the News AAL.L](/images/t-noticias.gif) | ![Metastock Historical Prices Download AAL.L and Others Metastock Historical Prices Download AAL.L and Others](/images/t-historico.gif) | ![Technical Analysis AAL.L Technical Analysis AAL.L](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) | ![Rise of
+54.00 (+1.03%)](/images/t-up.gif) | EXPERIAN (EXPN.L)Para más datos sobre EXPN.L haga clic en el enlace:
Information about the asset EXPERIAN (EXPN.L): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 1,600.00 x 26,700 | 1,550.00 x 503,400 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 1,960.50 | 2018-12-03 | +54.00 | +1.03% | 1,939.00 | 1,964.25 | 1,931.23 | 627,434 | ![See Chart EXPN.L See Chart EXPN.L](/images/t-grafico.gif) | ![See the News EXPN.L See the News EXPN.L](/images/t-noticias.gif) | ![Metastock Historical Prices Download EXPN.L and Others Metastock Historical Prices Download EXPN.L and Others](/images/t-historico.gif) | ![Technical Analysis EXPN.L Technical Analysis EXPN.L](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) | ![Fall of
--70.00 (+0.99%)](/images/t-down.gif) | RANDGOLD RESOURCE (RRS.L)Para más datos sobre RRS.L haga clic en el enlace:
Information about the asset RANDGOLD RESOURCE (RRS.L): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 7,990.00 x 30,200 | 7,275.00 x 64,300 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 6,382.00 | 2018-12-05 | --70.00 | +0.99% | 6,398.00 | 6,458.00 | 6,356.00 | 244,613 | ![See Chart RRS.L See Chart RRS.L](/images/t-grafico.gif) | ![See the News RRS.L See the News RRS.L](/images/t-noticias.gif) | ![Metastock Historical Prices Download RRS.L and Others Metastock Historical Prices Download RRS.L and Others](/images/t-historico.gif) | ![Technical Analysis RRS.L Technical Analysis RRS.L](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) | ![Fall of
--36.00 (+0.99%)](/images/t-down.gif) | INTERTEK GROUP (ITRK.L)Para más datos sobre ITRK.L haga clic en el enlace:
Information about the asset INTERTEK GROUP (ITRK.L): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | 5,000.00 x 8,400 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 4,840.00 | 2018-12-04 | --36.00 | +0.99% | 4,870.00 | 4,889.00 | 4,835.00 | 26,245 | ![See Chart ITRK.L See Chart ITRK.L](/images/t-grafico.gif) | ![See the News ITRK.L See the News ITRK.L](/images/t-noticias.gif) | ![Metastock Historical Prices Download ITRK.L and Others Metastock Historical Prices Download ITRK.L and Others](/images/t-historico.gif) | ![Technical Analysis ITRK.L Technical Analysis ITRK.L](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) | ![Fall of
--0.19 (+1.00%)](/images/t-down.gif) | LLOYDS BANKING GR (LLOY.L)Para más datos sobre LLOY.L haga clic en el enlace:
Information about the asset LLOYDS BANKING GR (LLOY.L): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 69.50 x 2,154,700 | 67.05 x 2,429,200 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 55.76 | 2018-12-04 | --0.19 | +1.00% | 56.13 | 56.48 | 55.51 | 53,397,558 | ![See Chart LLOY.L See Chart LLOY.L](/images/t-grafico.gif) | ![See the News LLOY.L See the News LLOY.L](/images/t-noticias.gif) | ![Metastock Historical Prices Download LLOY.L and Others Metastock Historical Prices Download LLOY.L and Others](/images/t-historico.gif) | ![Technical Analysis LLOY.L Technical Analysis LLOY.L](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) | ![Rise of
+1.50 (+1.00%)](/images/t-up.gif) | SMITH & NEPHEW (SN.L)Para más datos sobre SN.L haga clic en el enlace:
Information about the asset SMITH & NEPHEW (SN.L): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 1,445.00 x 53,000 | 1,315.00 x 240,300 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 1,462.00 | 2018-12-05 | +1.50 | +1.00% | 1,450.00 | 1,464.00 | 1,441.50 | 3,230,613 | ![See Chart SN.L See Chart SN.L](/images/t-grafico.gif) | ![See the News SN.L See the News SN.L](/images/t-noticias.gif) | ![Metastock Historical Prices Download SN.L and Others Metastock Historical Prices Download SN.L and Others](/images/t-historico.gif) | ![Technical Analysis SN.L Technical Analysis SN.L](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) | ![Without price
variation](/images/t-equal.gif) | CADBURY (CBRY.L)Para más datos sobre CBRY.L haga clic en el enlace:
Information about the asset CADBURY (CBRY.L): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart CBRY.L See Chart CBRY.L](/images/t-grafico.gif) | ![See the News CBRY.L See the News CBRY.L](/images/t-noticias.gif) | ![Metastock Historical Prices Download CBRY.L and Others Metastock Historical Prices Download CBRY.L and Others](/images/t-historico.gif) | ![Technical Analysis CBRY.L Technical Analysis CBRY.L](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) | ![Rise of
+0.70 (+1.00%)](/images/t-up.gif) | OLD MUTUAL (OML.L)Para más datos sobre OML.L haga clic en el enlace:
Information about the asset OLD MUTUAL (OML.L): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 200.00 x 500,000 | 185.00 x 106,000 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 211.70 | 2018-06-20 | +0.70 | +1.00% | 213.10 | 215.10 | 211.70 | 21,314,820 | ![See Chart OML.L See Chart OML.L](/images/t-grafico.gif) | ![See the News OML.L See the News OML.L](/images/t-noticias.gif) | ![Metastock Historical Prices Download OML.L and Others Metastock Historical Prices Download OML.L and Others](/images/t-historico.gif) | ![Technical Analysis OML.L Technical Analysis OML.L](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) | ![Rise of
+2.00 (+1.01%)](/images/t-up.gif) | TESCO PLC (TSCO.L)Para más datos sobre TSCO.L haga clic en el enlace:
Information about the asset TESCO PLC (TSCO.L): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 188.00 x 175,000 | 177.00 x 215,000 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 199.00 | 2018-12-05 | +2.00 | +1.01% | 195.30 | 201.10 | 193.75 | 32,335,470 | ![See Chart TSCO.L See Chart TSCO.L](/images/t-grafico.gif) | ![See the News TSCO.L See the News TSCO.L](/images/t-noticias.gif) | ![Metastock Historical Prices Download TSCO.L and Others Metastock Historical Prices Download TSCO.L and Others](/images/t-historico.gif) | ![Technical Analysis TSCO.L Technical Analysis TSCO.L](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) | ![Without price
variation](/images/t-equal.gif) | CABLE & WIRELESS (CW.L)Para más datos sobre CW.L haga clic en el enlace:
Information about the asset CABLE & WIRELESS (CW.L): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart CW.L See Chart CW.L](/images/t-grafico.gif) | ![See the News CW.L See the News CW.L](/images/t-noticias.gif) | ![Metastock Historical Prices Download CW.L and Others Metastock Historical Prices Download CW.L and Others](/images/t-historico.gif) | ![Technical Analysis CW.L Technical Analysis CW.L](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) | ![Rise of
+27.00 (+0.60%)](/images/t-up.gif) | WOLSELEY (WOS.L)Para más datos sobre WOS.L haga clic en el enlace:
Information about the asset WOLSELEY (WOS.L): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 4,527.00 | 2017-07-31 | +27.00 | +0.60% | 4,545.00 | 4,578.00 | 4,521.00 | 663,586 | ![See Chart WOS.L See Chart WOS.L](/images/t-grafico.gif) | ![See the News WOS.L See the News WOS.L](/images/t-noticias.gif) | ![Metastock Historical Prices Download WOS.L and Others Metastock Historical Prices Download WOS.L and Others](/images/t-historico.gif) | ![Technical Analysis WOS.L Technical Analysis WOS.L](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) | ![Fall of
-16.00 (-3.75%)](/images/t-down.gif) | STANDARD LIFE (SL.L)Para más datos sobre SL.L haga clic en el enlace:
Information about the asset STANDARD LIFE (SL.L): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 410.80 | 2017-08-11 | -16.00 | -3.75% | 426.10 | 426.10 | 410.80 | 32,124,771 | ![See Chart SL.L See Chart SL.L](/images/t-grafico.gif) | ![See the News SL.L See the News SL.L](/images/t-noticias.gif) | ![Metastock Historical Prices Download SL.L and Others Metastock Historical Prices Download SL.L and Others](/images/t-historico.gif) | ![Technical Analysis SL.L Technical Analysis SL.L](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) | ![Rise of
+2.00 (+0.27%)](/images/t-up.gif) | ALLIANCE TRUST (ATST.L)Para más datos sobre ATST.L haga clic en el enlace:
Information about the asset ALLIANCE TRUST (ATST.L): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 737.00 | 2017-11-01 | +2.00 | +0.27% | 737.00 | 741.09 | 737.00 | 316,229 | ![See Chart ATST.L See Chart ATST.L](/images/t-grafico.gif) | ![See the News ATST.L See the News ATST.L](/images/t-noticias.gif) | ![Metastock Historical Prices Download ATST.L and Others Metastock Historical Prices Download ATST.L and Others](/images/t-historico.gif) | ![Technical Analysis ATST.L Technical Analysis ATST.L](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) | ![Rise of
+47.50 (+1.31%)](/images/t-up.gif) | IMPERIAL TOBACCO (IMT.L)Para más datos sobre IMT.L haga clic en el enlace:
Information about the asset IMPERIAL TOBACCO (IMT.L): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 3,700.00 x 0 | 3,500.00 x 0 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 3,678.00 | 2016-06-23 | +47.50 | +1.31% | 3,651.50 | 3,714.50 | 3,640.50 | 2,787,997 | ![See Chart IMT.L See Chart IMT.L](/images/t-grafico.gif) | ![See the News IMT.L See the News IMT.L](/images/t-noticias.gif) | ![Metastock Historical Prices Download IMT.L and Others Metastock Historical Prices Download IMT.L and Others](/images/t-historico.gif) | ![Technical Analysis IMT.L Technical Analysis IMT.L](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) | ![Fall of
-67.00 (-3.48%)](/images/t-down.gif) | ADMIRAL GROUP (ADM.L)Para más datos sobre ADM.L haga clic en el enlace:
Information about the asset ADMIRAL GROUP (ADM.L): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 1,970.00 x 50,000 | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 1,857.00 | 2017-11-01 | -67.00 | -3.48% | 1,925.00 | 1,934.00 | 1,857.00 | 1,847,033 | ![See Chart ADM.L See Chart ADM.L](/images/t-grafico.gif) | ![See the News ADM.L See the News ADM.L](/images/t-noticias.gif) | ![Metastock Historical Prices Download ADM.L and Others Metastock Historical Prices Download ADM.L and Others](/images/t-historico.gif) | ![Technical Analysis ADM.L Technical Analysis ADM.L](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) | ![Fall of
-11.50 (-1.94%)](/images/t-down.gif) | BAE SYSTEMS (BA.L)Para más datos sobre BA.L haga clic en el enlace:
Information about the asset BAE SYSTEMS (BA.L): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 603.00 x 436,600 | 571.50 x 297,300 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 582.00 | 2017-11-01 | -11.50 | -1.94% | 595.50 | 597.50 | 581.00 | 12,432,551 | ![See Chart BA.L See Chart BA.L](/images/t-grafico.gif) | ![See the News BA.L See the News BA.L](/images/t-noticias.gif) | ![Metastock Historical Prices Download BA.L and Others Metastock Historical Prices Download BA.L and Others](/images/t-historico.gif) | ![Technical Analysis BA.L Technical Analysis BA.L](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) | ![Rise of
+1.10 (+0.23%)](/images/t-up.gif) | ICAP (IAP.L)Para más datos sobre IAP.L haga clic en el enlace:
Information about the asset ICAP (IAP.L): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 469.70 | 2016-12-14 | +1.10 | +0.23% | 462.70 | 473.50 | 462.10 | 2,388,623 | ![See Chart IAP.L See Chart IAP.L](/images/t-grafico.gif) | ![See the News IAP.L See the News IAP.L](/images/t-noticias.gif) | ![Metastock Historical Prices Download IAP.L and Others Metastock Historical Prices Download IAP.L and Others](/images/t-historico.gif) | ![Technical Analysis IAP.L Technical Analysis IAP.L](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) | ![Fall of
-8.00 (-1.33%)](/images/t-down.gif) | BRIT LAND CO REIT (BLND.L)Para más datos sobre BLND.L haga clic en el enlace:
Information about the asset BRIT LAND CO REIT (BLND.L): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 615.00 x 265,600 | 589.00 x 309,600 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 593.00 | 2017-11-01 | -8.00 | -1.33% | 600.00 | 601.50 | 592.50 | 6,114,709 | ![See Chart BLND.L See Chart BLND.L](/images/t-grafico.gif) | ![See the News BLND.L See the News BLND.L](/images/t-noticias.gif) | ![Metastock Historical Prices Download BLND.L and Others Metastock Historical Prices Download BLND.L and Others](/images/t-historico.gif) | ![Technical Analysis BLND.L Technical Analysis BLND.L](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) | ![Rise of
+4.10 (+2.25%)](/images/t-up.gif) | TULLOW OIL (TLW.L)Para más datos sobre TLW.L haga clic en el enlace:
Information about the asset TULLOW OIL (TLW.L): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 193.60 x 153,700 | 179.00 x 70,000 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 186.10 | 2017-11-01 | +4.10 | +2.25% | 185.50 | 192.00 | 181.74 | 18,118,250 | ![See Chart TLW.L See Chart TLW.L](/images/t-grafico.gif) | ![See the News TLW.L See the News TLW.L](/images/t-noticias.gif) | ![Metastock Historical Prices Download TLW.L and Others Metastock Historical Prices Download TLW.L and Others](/images/t-historico.gif) | ![Technical Analysis TLW.L Technical Analysis TLW.L](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) | ![Fall of
-44.00 (-1.88%)](/images/t-down.gif) | BUNZL (BNZL.L)Para más datos sobre BNZL.L haga clic en el enlace:
Information about the asset BUNZL (BNZL.L): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | 2,175.00 x 42,000 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 2,301.00 | 2017-11-01 | -44.00 | -1.88% | 2,350.00 | 2,350.00 | 2,301.00 | 970,193 | ![See Chart BNZL.L See Chart BNZL.L](/images/t-grafico.gif) | ![See the News BNZL.L See the News BNZL.L](/images/t-noticias.gif) | ![Metastock Historical Prices Download BNZL.L and Others Metastock Historical Prices Download BNZL.L and Others](/images/t-historico.gif) | ![Technical Analysis BNZL.L Technical Analysis BNZL.L](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) | ![Fall of
-5.50 (-0.89%)](/images/t-down.gif) | INMARSAT (ISAT.L)Para más datos sobre ISAT.L haga clic en el enlace:
Information about the asset INMARSAT (ISAT.L): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | 570.00 x 50,000 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 615.50 | 2017-11-01 | -5.50 | -0.89% | 625.50 | 630.50 | 596.50 | 3,381,956 | ![See Chart ISAT.L See Chart ISAT.L](/images/t-grafico.gif) | ![See the News ISAT.L See the News ISAT.L](/images/t-noticias.gif) | ![Metastock Historical Prices Download ISAT.L and Others Metastock Historical Prices Download ISAT.L and Others](/images/t-historico.gif) | ![Technical Analysis ISAT.L Technical Analysis ISAT.L](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) | ![Fall of
-17.00 (-0.89%)](/images/t-down.gif) | BURBERRY GROUP (BRBY.L)Para más datos sobre BRBY.L haga clic en el enlace:
Information about the asset BURBERRY GROUP (BRBY.L): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 2,019.00 x 230,600 | 1,780.00 x 123,800 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 1,885.00 | 2017-11-01 | -17.00 | -0.89% | 1,903.00 | 1,923.00 | 1,881.90 | 2,083,780 | ![See Chart BRBY.L See Chart BRBY.L](/images/t-grafico.gif) | ![See the News BRBY.L See the News BRBY.L](/images/t-noticias.gif) | ![Metastock Historical Prices Download BRBY.L and Others Metastock Historical Prices Download BRBY.L and Others](/images/t-historico.gif) | ![Technical Analysis BRBY.L Technical Analysis BRBY.L](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) | ![Fall of
-1.85 (-0.99%)](/images/t-down.gif) | BARCLAYS (BARC.L)Para más datos sobre BARC.L haga clic en el enlace:
Information about the asset BARCLAYS (BARC.L): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 186.00 x 350,000 | 181.00 x 423,300 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 184.10 | 2017-11-01 | -1.85 | -0.99% | 186.05 | 186.91 | 183.50 | 126,480,244 | ![See Chart BARC.L See Chart BARC.L](/images/t-grafico.gif) | ![See the News BARC.L See the News BARC.L](/images/t-noticias.gif) | ![Metastock Historical Prices Download BARC.L and Others Metastock Historical Prices Download BARC.L and Others](/images/t-historico.gif) | ![Technical Analysis BARC.L Technical Analysis BARC.L](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) | ![Rise of
+44.50 (+3.27%)](/images/t-up.gif) | BHP BILLITON (BLT.L)Para más datos sobre BLT.L haga clic en el enlace:
Information about the asset BHP BILLITON (BLT.L): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 1,415.00 x 50,000 | 1,360.00 x 126,000 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 1,407.00 | 2017-11-01 | +44.50 | +3.27% | 1,381.50 | 1,416.47 | 1,379.50 | 11,827,386 | ![See Chart BLT.L See Chart BLT.L](/images/t-grafico.gif) | ![See the News BLT.L See the News BLT.L](/images/t-noticias.gif) | ![Metastock Historical Prices Download BLT.L and Others Metastock Historical Prices Download BLT.L and Others](/images/t-historico.gif) | ![Technical Analysis BLT.L Technical Analysis BLT.L](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) | ![Fall of
-12.00 (-0.90%)](/images/t-down.gif) | WPP (WPP.L)Para más datos sobre WPP.L haga clic en el enlace:
Information about the asset WPP (WPP.L): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 1,345.00 x 208,500 | 1,310.00 x 593,300 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 1,322.00 | 2017-11-01 | -12.00 | -0.90% | 1,340.00 | 1,341.00 | 1,315.00 | 6,551,789 | ![See Chart WPP.L See Chart WPP.L](/images/t-grafico.gif) | ![See the News WPP.L See the News WPP.L](/images/t-noticias.gif) | ![Metastock Historical Prices Download WPP.L and Others Metastock Historical Prices Download WPP.L and Others](/images/t-historico.gif) | ![Technical Analysis WPP.L Technical Analysis WPP.L](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) | ![Rise of
+0.20 (+0.08%)](/images/t-up.gif) | BT GROUP (BT-A.L)Para más datos sobre BT-A.L haga clic en el enlace:
Information about the asset BT GROUP (BT-A.L): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 262.00 x 349,100 | 260.00 x 11,700 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 260.50 | 2017-11-01 | +0.20 | +0.08% | 263.55 | 263.55 | 260.15 | 22,558,344 | ![See Chart BT-A.L See Chart BT-A.L](/images/t-grafico.gif) | ![See the News BT-A.L See the News BT-A.L](/images/t-noticias.gif) | ![Metastock Historical Prices Download BT-A.L and Others Metastock Historical Prices Download BT-A.L and Others](/images/t-historico.gif) | ![Technical Analysis BT-A.L Technical Analysis BT-A.L](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) | ![Rise of
+0.90 (+0.46%)](/images/t-up.gif) | MAN GROUP (EMG.L)Para más datos sobre EMG.L haga clic en el enlace:
Information about the asset MAN GROUP (EMG.L): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 196.00 x 219,800 | 186.00 x 68,000 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 194.50 | 2017-11-01 | +0.90 | +0.46% | 191.70 | 195.00 | 191.70 | 5,527,731 | ![See Chart EMG.L See Chart EMG.L](/images/t-grafico.gif) | ![See the News EMG.L See the News EMG.L](/images/t-noticias.gif) | ![Metastock Historical Prices Download EMG.L and Others Metastock Historical Prices Download EMG.L and Others](/images/t-historico.gif) | ![Technical Analysis EMG.L Technical Analysis EMG.L](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) | ![Fall of
-0.20 (-0.17%)](/images/t-down.gif) | THOMAS COOK GRP (TCG.L)Para más datos sobre TCG.L haga clic en el enlace:
Information about the asset THOMAS COOK GRP (TCG.L): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 123.00 x 130,000 | 90.30 x 200,000 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 119.60 | 2017-11-01 | -0.20 | -0.17% | 120.20 | 120.90 | 119.60 | 2,512,757 | ![See Chart TCG.L See Chart TCG.L](/images/t-grafico.gif) | ![See the News TCG.L See the News TCG.L](/images/t-noticias.gif) | ![Metastock Historical Prices Download TCG.L and Others Metastock Historical Prices Download TCG.L and Others](/images/t-historico.gif) | ![Technical Analysis TCG.L Technical Analysis TCG.L](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) | ![Rise of
+123.00 (+2.44%)](/images/t-up.gif) | ASTRAZENECA (AZN.L)Para más datos sobre AZN.L haga clic en el enlace:
Information about the asset ASTRAZENECA (AZN.L): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 5,190.00 x 13,000 | 4,953.00 x 6,100 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 5,155.00 | 2017-11-01 | +123.00 | +2.44% | 5,070.00 | 5,233.83 | 5,044.00 | 3,643,526 | ![See Chart AZN.L See Chart AZN.L](/images/t-grafico.gif) | ![See the News AZN.L See the News AZN.L](/images/t-noticias.gif) | ![Metastock Historical Prices Download AZN.L and Others Metastock Historical Prices Download AZN.L and Others](/images/t-historico.gif) | ![Technical Analysis AZN.L Technical Analysis AZN.L](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) | ![Fall of
-39.00 (-1.85%)](/images/t-down.gif) | SEVERN TRENT (SVT.L)Para más datos sobre SVT.L haga clic en el enlace:
Information about the asset SEVERN TRENT (SVT.L): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 2,130.00 x 106,900 | 2,060.00 x 10,000 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 2,072.00 | 2017-11-01 | -39.00 | -1.85% | 2,111.00 | 2,126.00 | 2,070.00 | 1,165,185 | ![See Chart SVT.L See Chart SVT.L](/images/t-grafico.gif) | ![See the News SVT.L See the News SVT.L](/images/t-noticias.gif) | ![Metastock Historical Prices Download SVT.L and Others Metastock Historical Prices Download SVT.L and Others](/images/t-historico.gif) | ![Technical Analysis SVT.L Technical Analysis SVT.L](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) | ![Rise of
+8.00 (+1.58%)](/images/t-up.gif) | AVIVA (AV.L)Para más datos sobre AV.L haga clic en el enlace:
Information about the asset AVIVA (AV.L): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 517.00 x 364,300 | 504.00 x 1,172,800 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 513.00 | 2017-11-01 | +8.00 | +1.58% | 505.00 | 516.50 | 505.00 | 11,602,562 | ![See Chart AV.L See Chart AV.L](/images/t-grafico.gif) | ![See the News AV.L See the News AV.L](/images/t-noticias.gif) | ![Metastock Historical Prices Download AV.L and Others Metastock Historical Prices Download AV.L and Others](/images/t-historico.gif) | ![Technical Analysis AV.L Technical Analysis AV.L](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) | ![Fall of
-4.50 (-0.19%)](/images/t-down.gif) | ROYAL DUTCH SHELL (RDSB.L)Para más datos sobre RDSB.L haga clic en el enlace:
Information about the asset ROYAL DUTCH SHELL (RDSB.L): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 2,440.00 x 27,200 | 2,405.00 x 30,600 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 2,417.00 | 2017-11-01 | -4.50 | -0.19% | 2,428.00 | 2,437.00 | 2,413.00 | 11,223,936 | ![See Chart RDSB.L See Chart RDSB.L](/images/t-grafico.gif) | ![See the News RDSB.L See the News RDSB.L](/images/t-noticias.gif) | ![Metastock Historical Prices Download RDSB.L and Others Metastock Historical Prices Download RDSB.L and Others](/images/t-historico.gif) | ![Technical Analysis RDSB.L Technical Analysis RDSB.L](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) | ![Rise of
+20.00 (+0.41%)](/images/t-up.gif) | BRIT AMER TOBACCO (BATS.L)Para más datos sobre BATS.L haga clic en el enlace:
Information about the asset BRIT AMER TOBACCO (BATS.L): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 4,920.00 x 67,200 | 4,810.00 x 54,200 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 4,891.00 | 2017-11-01 | +20.00 | +0.41% | 4,871.00 | 4,912.00 | 4,857.50 | 5,729,820 | ![See Chart BATS.L See Chart BATS.L](/images/t-grafico.gif) | ![See the News BATS.L See the News BATS.L](/images/t-noticias.gif) | ![Metastock Historical Prices Download BATS.L and Others Metastock Historical Prices Download BATS.L and Others](/images/t-historico.gif) | ![Technical Analysis BATS.L Technical Analysis BATS.L](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) | ![Rise of
+3.80 (+0.74%)](/images/t-up.gif) | BP (BP.L)Para más datos sobre BP.L haga clic en el enlace:
Information about the asset BP (BP.L): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 519.00 x 350,000 | 507.00 x 330,000 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 514.00 | 2017-11-01 | +3.80 | +0.74% | 519.90 | 519.90 | 512.10 | 42,364,725 | ![See Chart BP.L See Chart BP.L](/images/t-grafico.gif) | ![See the News BP.L See the News BP.L](/images/t-noticias.gif) | ![Metastock Historical Prices Download BP.L and Others Metastock Historical Prices Download BP.L and Others](/images/t-historico.gif) | ![Technical Analysis BP.L Technical Analysis BP.L](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) | ![Fall of
-6.00 (-0.25%)](/images/t-down.gif) | ROYAL DUTCH SHELL (RDSA.L)Para más datos sobre RDSA.L haga clic en el enlace:
Information about the asset ROYAL DUTCH SHELL (RDSA.L): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 2,390.00 x 249,300 | 2,350.00 x 216,300 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 2,359.50 | 2017-11-01 | -6.00 | -0.25% | 2,364.50 | 2,380.50 | 2,359.50 | 11,061,769 | ![See Chart RDSA.L See Chart RDSA.L](/images/t-grafico.gif) | ![See the News RDSA.L See the News RDSA.L](/images/t-noticias.gif) | ![Metastock Historical Prices Download RDSA.L and Others Metastock Historical Prices Download RDSA.L and Others](/images/t-historico.gif) | ![Technical Analysis RDSA.L Technical Analysis RDSA.L](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) | ![Fall of
-4.00 (-0.16%)](/images/t-down.gif) | SCHRODERS NVTG (SDRC.L)Para más datos sobre SDRC.L haga clic en el enlace:
Information about the asset SCHRODERS NVTG (SDRC.L): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 2,750.00 x 200,000 | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 2,516.00 | 2017-11-01 | -4.00 | -0.16% | 2,535.00 | 2,539.61 | 2,512.00 | 44,435 | ![See Chart SDRC.L See Chart SDRC.L](/images/t-grafico.gif) | ![See the News SDRC.L See the News SDRC.L](/images/t-noticias.gif) | ![Metastock Historical Prices Download SDRC.L and Others Metastock Historical Prices Download SDRC.L and Others](/images/t-historico.gif) | ![Technical Analysis SDRC.L Technical Analysis SDRC.L](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) | PS: All quotes updated in 10 minutes intervals. | |