|
|
| Quotes from Forex | Next Update: 09:21 (in 10 minutes) |
| | Asset |  |  |
| Last | | Time | | |
| | Var. | | |
| | Var.% | | |
| Open | High | Low | | Volume | | |
| Asset Pages |
 | AUD to USD (AUDUSD=X)Para más datos sobre AUDUSD=X haga clic en el enlace:
| Information about the asset AUD to USD (AUDUSD=X): |  | | Ask | Bid | PER | EPS | | 0.7670 x 0 | 0.7670 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.0000 - 0.0000 | 0 | 0 Millions | |
| 0.7670 | 2017-11-01 | +0.00 | +0.19% | 0.7656 | 0.7696 | 0.7645 | 0 |  |  |  |  | |  |
| EUR to CHF (EURCHF=X)Para más datos sobre EURCHF=X haga clic en el enlace:
| Information about the asset EUR to CHF (EURCHF=X): | | | Ask | Bid | PER | EPS | | 1.1664 x 0 | 1.1663 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.0000 - 0.0000 | 0 | 0 Millions | |
| 1.1663 | 2017-11-01 | +0.01 | +0.44% | 1.1615 | 1.1664 | 1.1610 | 0 | | | | | | |
| GBP to CHF (GBPCHF=X)Para más datos sobre GBPCHF=X haga clic en el enlace:
| Information about the asset GBP to CHF (GBPCHF=X): | | | Ask | Bid | PER | EPS | | 1.3291 x 0 | 1.3290 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.0000 - 0.0000 | 0 | 0 Millions | |
| 1.3290 | 2017-11-01 | +0.00 | +0.34% | 1.3245 | 1.3330 | 1.3238 | 0 | | | | | | |
 | USD to CAD (USDCAD=X)Para más datos sobre USDCAD=X haga clic en el enlace:
| Information about the asset USD to CAD (USDCAD=X): | | | Ask | Bid | PER | EPS | | 1.2869 x 0 | 1.2869 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.0000 - 0.0000 | 0 | 0 Millions | |
| 1.2869 | 2017-11-01 | -0.00 | -0.1567% | 1.2889 | 1.2910 | 1.2863 | 0 | | | | | | |
| USD to NOK (USDNOK=X)Para más datos sobre USDNOK=X haga clic en el enlace:
| Information about the asset USD to NOK (USDNOK=X): | | | Ask | Bid | PER | EPS | | 8.1478 x 0 | 8.1462 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.0000 - 0.0000 | 0 | 0 Millions | |
| 8.1462 | 2017-11-01 | -0.02 | -0.2331% | 8.1652 | 8.1832 | 8.1246 | 0 | | | | | | |
| EUR to CAD (EURCAD=X)Para más datos sobre EURCAD=X haga clic en el enlace:
| Information about the asset EUR to CAD (EURCAD=X): | | | Ask | Bid | PER | EPS | | 1.4956 x 0 | 1.4955 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.0000 - 0.0000 | 0 | 0 Millions | |
| 1.4955 | 2017-11-01 | -0.01 | -0.3704% | 1.5011 | 1.5026 | 1.4950 | 0 | | | | | | |
| EUR to USD (EURUSD=X)Para más datos sobre EURUSD=X haga clic en el enlace:
| Information about the asset EUR to USD (EURUSD=X): | | | Ask | Bid | PER | EPS | | 1.1623 x 0 | 1.1619 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.0000 - 0.0000 | 0 | 0 Millions | |
| 1.1619 | 2017-11-01 | -0.00 | -0.2413% | 1.1647 | 1.1657 | 1.1605 | 0 | | | | | | |
| NZD to USD (NZDUSD=X)Para más datos sobre NZDUSD=X haga clic en el enlace:
| Information about the asset NZD to USD (NZDUSD=X): | | | Ask | Bid | PER | EPS | | 0.6884 x 0 | 0.6884 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.0000 - 0.0000 | 0 | 0 Millions | |
| 0.6884 | 2017-11-01 | -0.00 | -0.0189% | 0.6885 | 0.6931 | 0.6879 | 0 | | | | | | |
| USD to JPY (USDJPY=X)Para más datos sobre USDJPY=X haga clic en el enlace:
| Information about the asset USD to JPY (USDJPY=X): | | | Ask | Bid | PER | EPS | | 114.1330 x 0 | 114.1310 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.0000 - 0.0000 | 0 | 0 Millions | |
| 114.1310 | 2017-11-01 | +0.48 | +0.42% | 113.6580 | 114.2820 | 113.5800 | 0 | | | | | | |
| USD to ZAR (USDZAR=X)Para más datos sobre USDZAR=X haga clic en el enlace:
| Information about the asset USD to ZAR (USDZAR=X): | | | Ask | Bid | PER | EPS | | 14.0800 x 0 | 14.0770 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.0000 - 0.0000 | 0 | 0 Millions | |
| 14.0770 | 2017-11-01 | -0.05 | -0.3271% | 14.1286 | 14.1692 | 14.0236 | 0 | | | | | | |
| EUR to AUD (EURAUD=X)Para más datos sobre EURAUD=X haga clic en el enlace:
| Information about the asset EUR to AUD (EURAUD=X): | | | Ask | Bid | PER | EPS | | 1.5152 x 0 | 1.5151 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.0000 - 0.0000 | 0 | 0 Millions | |
| 1.5151 | 2017-11-01 | -0.01 | -0.4016% | 1.5213 | 1.5224 | 1.5115 | 0 | | | | | | |
| EUR to JPY (EURJPY=X)Para más datos sobre EURJPY=X haga clic en el enlace:
| Information about the asset EUR to JPY (EURJPY=X): | | | Ask | Bid | PER | EPS | | 132.6510 x 0 | 132.6510 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.0000 - 0.0000 | 0 | 0 Millions | |
| 132.6510 | 2017-11-01 | +0.27 | +0.20% | 132.3960 | 132.8400 | 132.3200 | 0 | | | | | | |
| GBP to USD (GBPUSD=X)Para más datos sobre GBPUSD=X haga clic en el enlace:
| Information about the asset GBP to USD (GBPUSD=X): | | | Ask | Bid | PER | EPS | | 1.3242 x 0 | 1.3241 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.0000 - 0.0000 | 0 | 0 Millions | |
| 1.3241 | 2017-11-01 | -0.00 | -0.3124% | 1.3283 | 1.3321 | 1.3239 | 0 | | | | | | |
| USD to DKK (USDDKK=X)Para más datos sobre USDDKK=X haga clic en el enlace:
| Information about the asset USD to DKK (USDDKK=X): | | | Ask | Bid | PER | EPS | | 6.4042 x 0 | 6.4037 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.0000 - 0.0000 | 0 | 0 Millions | |
| 6.4037 | 2017-11-01 | +0.01 | +0.23% | 6.3884 | 6.4114 | 6.3810 | 0 | | | | | | |
| USD to SGD (USDSGD=X)Para más datos sobre USDSGD=X haga clic en el enlace:
| Information about the asset USD to SGD (USDSGD=X): | | | Ask | Bid | PER | EPS | | 1.3614 x 0 | 1.3612 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.0000 - 0.0000 | 0 | 0 Millions | |
| 1.3612 | 2017-11-01 | -0.00 | -0.0837% | 1.3623 | 1.3643 | 1.3588 | 0 | | | | | | |
| CHF to JPY (CHFJPY=X)Para más datos sobre CHFJPY=X haga clic en el enlace:
| Information about the asset CHF to JPY (CHFJPY=X): | | | Ask | Bid | PER | EPS | | 113.7410 x 0 | 113.7300 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.0000 - 0.0000 | 0 | 0 Millions | |
| 113.7300 | 2017-11-01 | -0.21 | -0.1817% | 113.9700 | 114.1080 | 113.7000 | 0 | | | | | | |
| EUR to GBP (EURGBP=X)Para más datos sobre EURGBP=X haga clic en el enlace:
| Information about the asset EUR to GBP (EURGBP=X): | | | Ask | Bid | PER | EPS | | 0.8777 x 0 | 0.8776 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.0000 - 0.0000 | 0 | 0 Millions | |
| 0.8776 | 2017-11-01 | +0.00 | +0.09% | 0.8767 | 0.8784 | 0.8732 | 0 | | | | | | |
| GBP to JPY (GBPJPY=X)Para más datos sobre GBPJPY=X haga clic en el enlace:
| Information about the asset GBP to JPY (GBPJPY=X): | | | Ask | Bid | PER | EPS | | 151.1500 x 0 | 151.1330 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.0000 - 0.0000 | 0 | 0 Millions | |
| 151.1330 | 2017-11-01 | +0.15 | +0.10% | 150.9880 | 151.9450 | 150.9200 | 0 | | | | | | |
| USD to CHF (USDCHF=X)Para más datos sobre USDCHF=X haga clic en el enlace:
| Information about the asset USD to CHF (USDCHF=X): | | | Ask | Bid | PER | EPS | | 1.0037 x 0 | 1.0036 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.0000 - 0.0000 | 0 | 0 Millions | |
| 1.0036 | 2017-11-01 | +0.01 | +0.66% | 0.9970 | 1.0037 | 0.9965 | 0 | | | | | | |
| USD to SEK (USDSEK=X)Para más datos sobre USDSEK=X haga clic en el enlace:
| Information about the asset USD to SEK (USDSEK=X): | | | Ask | Bid | PER | EPS | | 8.3975 x 0 | 8.3954 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.0000 - 0.0000 | 0 | 0 Millions | |
| 8.3954 | 2017-11-01 | +0.02 | +0.25% | 8.3754 | 8.4076 | 8.3577 | 0 | | | | | | |
| PS: All quotes updated in 10 minutes intervals. |
