|
|
| Quotes from | Next Update: 09:35 (in 10 minutes) |
| | Asset |  |  |
| Last | | Time | | |
| | Var. | | |
| | Var.% | | |
| Open | High | Low | | Volume | | |
| Asset Pages |
 | BBVA (BBVA.MC)Para más datos sobre BBVA.MC haga clic en el enlace:
| Information about the asset BBVA (BBVA.MC): |  | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 |  |  |  |  | |  |
| TELECINCO (BTL.MC)Para más datos sobre BTL.MC haga clic en el enlace:
| Information about the asset TELECINCO (BTL.MC): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| ENAGAS (ENG.MC)Para más datos sobre ENG.MC haga clic en el enlace:
| Information about the asset ENAGAS (ENG.MC): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
 | GAS NATURAL SDG (GAS.MC)Para más datos sobre GAS.MC haga clic en el enlace:
| Information about the asset GAS NATURAL SDG (GAS.MC): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 23.42 | 2018-07-13 | --0.13 | +0.99% | 23.51 | 23.55 | 23.33 | 1,468,694 | | | | | | |
| IBERDROLA RENOVAB (IBR.MC)Para más datos sobre IBR.MC haga clic en el enlace:
| Information about the asset IBERDROLA RENOVAB (IBR.MC): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| METROVACESA (MVC.MC)Para más datos sobre MVC.MC haga clic en el enlace:
| Information about the asset METROVACESA (MVC.MC): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| PRISA -A- (PRS.MC)Para más datos sobre PRS.MC haga clic en el enlace:
| Information about the asset PRISA -A- (PRS.MC): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 1.70 | 2018-12-05 | --0.06 | +0.97% | 1.75 | 1.75 | 1.70 | 110,876 | | | | | | |
| BANCO SANTANDER (SAN.MC)Para más datos sobre SAN.MC haga clic en el enlace:
| Information about the asset BANCO SANTANDER (SAN.MC): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 4.14 | 2018-12-05 | --0.03 | +0.99% | 4.13 | 4.19 | 4.09 | 58,543,168 | | | | | | |
| YELL PUBLICIDAD (TPI.MC)Para más datos sobre TPI.MC haga clic en el enlace:
| Information about the asset YELL PUBLICIDAD (TPI.MC): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| ABENGOA -A- (ABG.MC)Para más datos sobre ABG.MC haga clic en el enlace:
| Information about the asset ABENGOA -A- (ABG.MC): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.02 | 2018-11-29 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 14,837,013 | | | | | | |
| ARCELORMITTAL REG (BMTS.MC)Para más datos sobre BMTS.MC haga clic en el enlace:
| Information about the asset ARCELORMITTAL REG (BMTS.MC): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| GAMESA (GAM.MC)Para más datos sobre GAM.MC haga clic en el enlace:
| Information about the asset GAMESA (GAM.MC): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| IBERIA R (IBLA.MC)Para más datos sobre IBLA.MC haga clic en el enlace:
| Information about the asset IBERIA R (IBLA.MC): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| MAPFRE (MAP.MC)Para más datos sobre MAP.MC haga clic en el enlace:
| Information about the asset MAPFRE (MAP.MC): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 2.52 | 2018-12-04 | --0.02 | +0.99% | 2.53 | 2.54 | 2.52 | 3,795,985 | | | | | | |
| BANCO POPULAR (POP.MC)Para más datos sobre POP.MC haga clic en el enlace:
| Information about the asset BANCO POPULAR (POP.MC): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| BANCO SABADELL (SAB.MC)Para más datos sobre SAB.MC haga clic en el enlace:
| Information about the asset BANCO SABADELL (SAB.MC): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| TELEFONICA (TEF.MC)Para más datos sobre TEF.MC haga clic en el enlace:
| Information about the asset TELEFONICA (TEF.MC): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| ABERTIS (ABE.MC)Para más datos sobre ABE.MC haga clic en el enlace:
| Information about the asset ABERTIS (ABE.MC): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 18.36 | 2018-08-03 | 0.00 | 0.00% | 18.36 | 18.36 | 18.36 | 0 | | | | | | |
| ALTADIS R (ALT.MC)Para más datos sobre ALT.MC haga clic en el enlace:
| Information about the asset ALTADIS R (ALT.MC): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| BOLSAS Y MERCADOS (BME.MC)Para más datos sobre BME.MC haga clic en el enlace:
| Information about the asset BOLSAS Y MERCADOS (BME.MC): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| ERIA CAIXACORP (CRI.MC)Para más datos sobre CRI.MC haga clic en el enlace:
| Information about the asset ERIA CAIXACORP (CRI.MC): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| INDITEX (ITX.MC)Para más datos sobre ITX.MC haga clic en el enlace:
| Information about the asset INDITEX (ITX.MC): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 27.35 | 2018-12-04 | --0.37 | +0.99% | 27.55 | 27.67 | 27.33 | 480,579 | | | | | | |
| OHL (OHL.MC)Para más datos sobre OHL.MC haga clic en el enlace:
| Information about the asset OHL (OHL.MC): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.93 | 2018-12-05 | --0.01 | +0.99% | 0.92 | 0.94 | 0.91 | 1,649,742 | | | | | | |
| REPSOL (REP.MC)Para más datos sobre REP.MC haga clic en el enlace:
| Information about the asset REPSOL (REP.MC): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 15.06 | 2018-12-05 | --0.25 | +0.98% | 15.16 | 15.16 | 15.02 | 8,065,069 | | | | | | |
| SACYR VALLEHERMOS (SYV.MC)Para más datos sobre SYV.MC haga clic en el enlace:
| Information about the asset SACYR VALLEHERMOS (SYV.MC): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| UNION FENOSA (UNF.MC)Para más datos sobre UNF.MC haga clic en el enlace:
| Information about the asset UNION FENOSA (UNF.MC): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| ANTENA 3 TV (A3TV.MC)Para más datos sobre A3TV.MC haga clic en el enlace:
| Information about the asset ANTENA 3 TV (A3TV.MC): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| ACERINOX (ACX.MC)Para más datos sobre ACX.MC haga clic en el enlace:
| Information about the asset ACERINOX (ACX.MC): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 8.94 | 2018-11-29 | --0.05 | +0.99% | 9.12 | 9.19 | 8.93 | 901,946 | | | | | | |
| BANKINTER (BKT.MC)Para más datos sobre BKT.MC haga clic en el enlace:
| Information about the asset BANKINTER (BKT.MC): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| BANESTO (BTO.MC)Para más datos sobre BTO.MC haga clic en el enlace:
| Information about the asset BANESTO (BTO.MC): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| GRIFOLS A (GRF.MC)Para más datos sobre GRF.MC haga clic en el enlace:
| Information about the asset GRIFOLS A (GRF.MC): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| NH HOTELES (NHH.MC)Para más datos sobre NHH.MC haga clic en el enlace:
| Information about the asset NH HOTELES (NHH.MC): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 4.59 | 2018-12-04 | --0.09 | +0.98% | 4.60 | 4.65 | 4.55 | 161,376 | | | | | | |
| RED ELECTRICA COR (REE.MC)Para más datos sobre REE.MC haga clic en el enlace:
| Information about the asset RED ELECTRICA COR (REE.MC): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 19.52 | 2018-12-05 | --0.02 | +1.00% | 19.45 | 19.62 | 19.39 | 722,773 | | | | | | |
| SOGECABLE R A (SGC.MC)Para más datos sobre SGC.MC haga clic en el enlace:
| Information about the asset SOGECABLE R A (SGC.MC): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| TECNICAS REUNIDAS (TRE.MC)Para más datos sobre TRE.MC haga clic en el enlace:
| Information about the asset TECNICAS REUNIDAS (TRE.MC): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
 | IBERDROLA (IBE.MC)Para más datos sobre IBE.MC haga clic en el enlace:
| Information about the asset IBERDROLA (IBE.MC): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 6.62 | 2018-12-03 | +0.03 | +1.00% | 6.70 | 6.70 | 6.61 | 12,225,141 | | | | | | |
| INDRA SISTEMAS -A (IDR.MC)Para más datos sobre IDR.MC haga clic en el enlace:
| Information about the asset INDRA SISTEMAS -A (IDR.MC): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 9.32 | 2018-12-03 | +0.03 | +1.00% | 9.45 | 9.53 | 9.30 | 1,230,337 | | | | | | |
| ENDESA (ELE.MC)Para más datos sobre ELE.MC haga clic en el enlace:
| Information about the asset ENDESA (ELE.MC): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 19.68 | 2018-11-30 | +0.04 | +1.00% | 19.66 | 19.76 | 19.58 | 1,634,685 | | | | | | |
| FOMENTO CONSTR. (FCC.MC)Para más datos sobre FCC.MC haga clic en el enlace:
| Information about the asset FOMENTO CONSTR. (FCC.MC): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 12.44 | 2018-12-03 | +0.06 | +1.00% | 12.34 | 12.68 | 12.28 | 25,261 | | | | | | |
| ACS (ACS.MC)Para más datos sobre ACS.MC haga clic en el enlace:
| Information about the asset ACS (ACS.MC): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 33.85 | 2018-11-29 | +0.17 | +1.01% | 33.85 | 34.13 | 33.73 | 601,883 | | | | | | |
| FERROVIAL (FER.MC)Para más datos sobre FER.MC haga clic en el enlace:
| Information about the asset FERROVIAL (FER.MC): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 18.35 | 2018-12-03 | +0.17 | +1.01% | 18.36 | 18.53 | 18.21 | 774,719 | | | | | | |
| ACCIONA (ANA.MC)Para más datos sobre ANA.MC haga clic en el enlace:
| Information about the asset ACCIONA (ANA.MC): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 81.10 | 2018-11-29 | +0.58 | +1.01% | 80.74 | 81.22 | 80.20 | 99,139 | | | | | | |
| PS: All quotes updated in 10 minutes intervals. |
