|
|
| Quotes from | Next Update: 03:09 (in 10 minutes) |
| | Asset |  |  |
| Last | | Time | | |
| | Var. | | |
| | Var.% | | |
| Open | High | Low | | Volume | | |
| Asset Pages |
 | UNIPOL (UNI.MI)Para más datos sobre UNI.MI haga clic en el enlace:
| Information about the asset UNIPOL (UNI.MI): |  | | Ask | Bid | PER | EPS | | 3.91 x 1,412,800 | 3.86 x 471,500 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 3.88 | 2017-11-01 | +0.01 | +0.15% | 3.90 | 3.91 | 3.87 | 3,906,449 |  |  |  |  | |  |
| UNICREDIT (UCG.MI)Para más datos sobre UCG.MI haga clic en el enlace:
| Information about the asset UNICREDIT (UCG.MI): | | | Ask | Bid | PER | EPS | | 16.50 x 609,700 | 16.42 x 1,162,200 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 16.46 | 2017-11-01 | +0.03 | +0.18% | 16.57 | 16.62 | 16.41 | 15,205,599 | | | | | | |
| UBI BANCA (UBI.MI)Para más datos sobre UBI.MI haga clic en el enlace:
| Information about the asset UBI BANCA (UBI.MI): | | | Ask | Bid | PER | EPS | | 4.09 x 1,847,900 | 4.04 x 1,948,100 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 4.07 | 2017-11-01 | +0.04 | +1.04% | 4.06 | 4.09 | 4.02 | 7,576,420 | | | | | | |
 | TERNA (TRN.MI)Para más datos sobre TRN.MI haga clic en el enlace:
| Information about the asset TERNA (TRN.MI): | | | Ask | Bid | PER | EPS | | 5.23 x 3,947,900 | 5.17 x 4,255,400 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 5.18 | 2017-11-01 | 0.00 | 0.00% | 5.18 | 5.24 | 5.18 | 5,022,561 | | | | | | |
| TENARIS (TEN.MI)Para más datos sobre TEN.MI haga clic en el enlace:
| Information about the asset TENARIS (TEN.MI): | | | Ask | Bid | PER | EPS | | 12.02 x 710,000 | 11.81 x 407,300 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 11.83 | 2017-11-01 | +0.08 | +0.68% | 11.81 | 12.07 | 11.78 | 3,457,297 | | | | | | |
| TELECOM ITALIA (TIT.MI)Para más datos sobre TIT.MI haga clic en el enlace:
| Information about the asset TELECOM ITALIA (TIT.MI): | | | Ask | Bid | PER | EPS | | 0.76 x 16,578,600 | 0.75 x 2,780,200 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.75 | 2017-11-01 | +0.01 | +0.87% | 0.75 | 0.76 | 0.74 | 62,784,849 | | | | | | |
| STMICROELECTRONIC (STM.MI)Para más datos sobre STM.MI haga clic en el enlace:
| Information about the asset STMICROELECTRONIC (STM.MI): | | | Ask | Bid | PER | EPS | | 20.65 x 475,000 | 20.35 x 1,124,900 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 13.04 | 2018-11-29 | +0.35 | +1.03% | 12.99 | 13.20 | 12.99 | 1,111,867 | | | | | | |
| SNAM (SRG.MI)Para más datos sobre SRG.MI haga clic en el enlace:
| Information about the asset SNAM (SRG.MI): | | | Ask | Bid | PER | EPS | | 4.43 x 3,569,300 | 4.39 x 1,509,100 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 3.92 | 2018-12-05 | +0.02 | +1.01% | 3.85 | 3.95 | 3.85 | 10,316,475 | | | | | | |
| SEAT PAGINE GIALL (PG.MI)Para más datos sobre PG.MI haga clic en el enlace:
| Information about the asset SEAT PAGINE GIALL (PG.MI): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| SAIPEM (SPM.MI)Para más datos sobre SPM.MI haga clic en el enlace:
| Information about the asset SAIPEM (SPM.MI): | | | Ask | Bid | PER | EPS | | 3.80 x 1,986,500 | 3.77 x 604,000 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 3.80 | 2017-11-01 | +0.19 | +5.27% | 3.63 | 3.82 | 3.63 | 21,512,746 | | | | | | |
| PIRELLI & C (PC.MI)Para más datos sobre PC.MI haga clic en el enlace:
| Information about the asset PIRELLI & C (PC.MI): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| PARMALAT (PLT.MI)Para más datos sobre PLT.MI haga clic en el enlace:
| Information about the asset PARMALAT (PLT.MI): | | | Ask | Bid | PER | EPS | | 3.24 x 246,600 | 3.18 x 640,000 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 2.85 | 2018-12-05 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 398,921 | | | | | | |
| MONDADORI EDIT (MN.MI)Para más datos sobre MN.MI haga clic en el enlace:
| Information about the asset MONDADORI EDIT (MN.MI): | | | Ask | Bid | PER | EPS | | 2.27 x 496,600 | 2.20 x 1,209,700 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 2.25 | 2017-11-01 | +0.03 | +1.26% | 2.24 | 2.26 | 2.22 | 344,338 | | | | | | |
| MEDIOLANUM (MED.MI)Para más datos sobre MED.MI haga clic en el enlace:
| Information about the asset MEDIOLANUM (MED.MI): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| MEDIOBANCA (MB.MI)Para más datos sobre MB.MI haga clic en el enlace:
| Information about the asset MEDIOBANCA (MB.MI): | | | Ask | Bid | PER | EPS | | 9.60 x 193,600 | 9.46 x 377,100 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 9.54 | 2017-11-01 | +0.13 | +1.38% | 9.49 | 9.59 | 9.45 | 4,401,264 | | | | | | |
 | MEDIASET (MS.MI)Para más datos sobre MS.MI haga clic en el enlace:
| Information about the asset MEDIASET (MS.MI): | | | Ask | Bid | PER | EPS | | 3.16 x 216,900 | 3.13 x 1,832,900 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 2.72 | 2018-12-04 | --0.04 | +0.99% | 2.75 | 2.76 | 2.70 | 2,158,753 | | | | | | |
| LUXOTTICA GROUP (LUX.MI)Para más datos sobre LUX.MI haga clic en el enlace:
| Information about the asset LUXOTTICA GROUP (LUX.MI): | | | Ask | Bid | PER | EPS | | 49.41 x 2,341,900 | 48.84 x 5,708,200 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 52.44 | 2018-12-04 | --0.26 | +1.00% | 52.22 | 52.82 | 52.22 | 262,059 | | | | | | |
| LOTTOMATICA (LTO.MI)Para más datos sobre LTO.MI haga clic en el enlace:
| Information about the asset LOTTOMATICA (LTO.MI): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| ITALCEMENTI (IT.MI)Para más datos sobre IT.MI haga clic en el enlace:
| Information about the asset ITALCEMENTI (IT.MI): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 10.58 | 2016-10-07 | 0.00 | 0.00% | 10.59 | 10.60 | 10.58 | 0 | | | | | | |
| INTESA SANPAOLO (ISP.MI)Para más datos sobre ISP.MI haga clic en el enlace:
| Information about the asset INTESA SANPAOLO (ISP.MI): | | | Ask | Bid | PER | EPS | | 2.89 x 483,193,400 | 2.87 x 669,160,900 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 2.10 | 2018-12-04 | --0.01 | +1.00% | 2.10 | 2.12 | 2.10 | 20,192,720 | | | | | | |
| IMPREGILO (IPG.MI)Para más datos sobre IPG.MI haga clic en el enlace:
| Information about the asset IMPREGILO (IPG.MI): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| GENERALI (G.MI)Para más datos sobre G.MI haga clic en el enlace:
| Information about the asset GENERALI (G.MI): | | | Ask | Bid | PER | EPS | | 15.92 x 12,476,100 | 15.84 x 40,009,100 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 15.91 | 2017-11-01 | +0.27 | +1.73% | 15.74 | 15.93 | 15.72 | 4,748,769 | | | | | | |
| FONDIARIA-SAI (FSA.MI)Para más datos sobre FSA.MI haga clic en el enlace:
| Information about the asset FONDIARIA-SAI (FSA.MI): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| FINMECCANICA (FNC.MI)Para más datos sobre FNC.MI haga clic en el enlace:
| Information about the asset FINMECCANICA (FNC.MI): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| FIAT (F.MI)Para más datos sobre F.MI haga clic en el enlace:
| Information about the asset FIAT (F.MI): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| FASTWEB (FWB.MI)Para más datos sobre FWB.MI haga clic en el enlace:
| Information about the asset FASTWEB (FWB.MI): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| ENI (ENI.MI)Para más datos sobre ENI.MI haga clic en el enlace:
| Information about the asset ENI (ENI.MI): | | | Ask | Bid | PER | EPS | | 14.25 x 100,000 | 14.21 x 242,500 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 14.55 | 2018-12-03 | +0.30 | +1.02% | 14.65 | 14.70 | 14.44 | 9,520,754 | | | | | | |
| ENEL (ENEL.MI)Para más datos sobre ENEL.MI haga clic en el enlace:
| Information about the asset ENEL (ENEL.MI): | | | Ask | Bid | PER | EPS | | 5.40 x 1,940,200 | 5.35 x 115,200 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 5.39 | 2017-11-01 | +0.06 | +1.13% | 5.35 | 5.41 | 5.34 | 22,403,737 | | | | | | |
| BUZZI UNICEM (BZU.MI)Para más datos sobre BZU.MI haga clic en el enlace:
| Information about the asset BUZZI UNICEM (BZU.MI): | | | Ask | Bid | PER | EPS | | 23.99 x 11,000 | 23.67 x 5,000 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 23.76 | 2017-11-01 | -0.17 | -0.71% | 23.90 | 24.24 | 23.73 | 573,260 | | | | | | |
| BULGARI (BUL.MI)Para más datos sobre BUL.MI haga clic en el enlace:
| Information about the asset BULGARI (BUL.MI): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| BCA POP. MILANO (PMI.MI)Para más datos sobre PMI.MI haga clic en el enlace:
| Information about the asset BCA POP. MILANO (PMI.MI): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.36 | 2016-12-30 | -0.00 | -0.7204% | 0.37 | 0.37 | 0.36 | 69,299,535 | | | | | | |
| BANCA MPS (BMPS.MI)Para más datos sobre BMPS.MI haga clic en el enlace:
| Information about the asset BANCA MPS (BMPS.MI): | | | Ask | Bid | PER | EPS | | 4.70 x 0 | 4.67 x 0 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 4.68 | 2017-11-01 | -0.04 | -0.85% | 4.70 | 4.71 | 4.58 | 1,260,583 | | | | | | |
| AUTOGRILL (AGL.MI)Para más datos sobre AGL.MI haga clic en el enlace:
| Information about the asset AUTOGRILL (AGL.MI): | | | Ask | Bid | PER | EPS | | 11.35 x 11,100 | 11.11 x 15,000 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 11.33 | 2017-11-01 | +0.10 | +0.89% | 11.18 | 11.33 | 11.18 | 192,111 | | | | | | |
| ATLANTIA (ATL.MI)Para más datos sobre ATL.MI haga clic en el enlace:
| Information about the asset ATLANTIA (ATL.MI): | | | Ask | Bid | PER | EPS | | 28.30 x 7,200 | 28.10 x 1,000 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 28.27 | 2017-11-01 | +0.27 | +0.96% | 28.15 | 28.29 | 28.04 | 1,515,955 | | | | | | |
| Allianz Lloyd Adr (AL.MI)Para más datos sobre AL.MI haga clic en el enlace:
| Information about the asset Allianz Lloyd Adr (AL.MI): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| ALITALIA (AZA.MI)Para más datos sobre AZA.MI haga clic en el enlace:
| Information about the asset ALITALIA (AZA.MI): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| A2A (A2A.MI)Para más datos sobre A2A.MI haga clic en el enlace:
| Information about the asset A2A (A2A.MI): | | | Ask | Bid | PER | EPS | | 1.50 x 800,000 | 1.49 x 275,000 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 1.49 | 2017-11-01 | +0.02 | +1.09% | 1.48 | 1.50 | 1.48 | 7,942,075 | | | | | | |
| PS: All quotes updated in 10 minutes intervals. |
