|
|
| Quotes from | Next Update: 08:02 (in 10 minutes) |
| | Asset |  |  |
| Last | | Time | | |
| | Var. | | |
| | Var.% | | |
| Open | High | Low | | Volume | | |
| Asset Pages |
 | Yahoo! Inc. (YHOO)Para más datos sobre YHOO haga clic en el enlace:
| Information about the asset Yahoo! Inc. (YHOO): |  | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 |  |  |  |  | |  |
| XM Satellite Radi (XMSR)Para más datos sobre XMSR haga clic en el enlace:
| Information about the asset XM Satellite Radi (XMSR): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
 | Xilinx (XLNX)Para más datos sobre XLNX haga clic en el enlace:
| Information about the asset Xilinx (XLNX): | | | Ask | Bid | PER | EPS | | 73.04 x 300 | 73.03 x 300 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 94.63 | 2018-12-05 | +3.34 | +1.04% | 94.63 | 94.63 | 94.63 | 0 | | | | | | |
| Wynn Resorts (WYNN)Para más datos sobre WYNN haga clic en el enlace:
| Information about the asset Wynn Resorts (WYNN): | | | Ask | Bid | PER | EPS | | 152.10 x 100 | 152.07 x 300 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 119.79 | 2018-12-05 | +9.43 | +1.09% | 119.79 | 119.79 | 119.79 | 0 | | | | | | |
| Virgin Media Inc. (VMED)Para más datos sobre VMED haga clic en el enlace:
| Information about the asset Virgin Media Inc. (VMED): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
 | VeriSign (VRSN)Para más datos sobre VRSN haga clic en el enlace:
| Information about the asset VeriSign (VRSN): | | | Ask | Bid | PER | EPS | | 109.07 x 100 | 109.03 x 400 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 153.55 | 2018-12-04 | --5.72 | +0.96% | 158.76 | 160.77 | 153.35 | 806,236 | | | | | | |
| Urban Outfitters (URBN)Para más datos sobre URBN haga clic en el enlace:
| Information about the asset Urban Outfitters (URBN): | | | Ask | Bid | PER | EPS | | 24.95 x 700 | 24.94 x 700 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 39.31 | 2018-12-05 | +1.81 | +1.05% | 39.31 | 39.31 | 39.31 | 0 | | | | | | |
| Teva Pharmaceutic (TEVA)Para más datos sobre TEVA haga clic en el enlace:
| Information about the asset Teva Pharmaceutic (TEVA): | | | Ask | Bid | PER | EPS | | 14.02 x 6,000 | 14.01 x 8,100 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 14.01 | 2017-11-01 | +0.21 | +1.52% | 13.55 | 14.08 | 13.38 | 21,287,058 | | | | | | |
| Tellabs (TLAB)Para más datos sobre TLAB haga clic en el enlace:
| Information about the asset Tellabs (TLAB): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| Symantec Corporat (SYMC)Para más datos sobre SYMC haga clic en el enlace:
| Information about the asset Symantec Corporat (SYMC): | | | Ask | Bid | PER | EPS | | 32.26 x 800 | 32.25 x 2,900 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 32.26 | 2017-11-01 | -0.25 | -0.754% | 32.20 | 32.72 | 31.77 | 7,592,788 | | | | | | |
| SUN MICROSYSTEMS (JAVA)Para más datos sobre JAVA haga clic en el enlace:
| Information about the asset SUN MICROSYSTEMS (JAVA): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| Starbucks Corpora (SBUX)Para más datos sobre SBUX haga clic en el enlace:
| Information about the asset Starbucks Corpora (SBUX): | | | Ask | Bid | PER | EPS | | 55.17 x 1,700 | 55.16 x 1,500 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 66.65 | 2018-12-04 | --0.85 | +0.99% | 67.47 | 68.15 | 66.45 | 13,164,391 | | | | | | |
| Staples (SPLS)Para más datos sobre SPLS haga clic en el enlace:
| Information about the asset Staples (SPLS): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 10.25 | 2017-09-12 | +0.01 | +0.10% | 10.24 | 10.26 | 10.24 | 9,785,997 | | | | | | |
| Sirius XM Radio I (SIRI)Para más datos sobre SIRI haga clic en el enlace:
| Information about the asset Sirius XM Radio I (SIRI): | | | Ask | Bid | PER | EPS | | 5.41 x 165,300 | 5.40 x 66,600 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 6.19 | 2018-12-04 | --0.13 | +0.98% | 6.31 | 6.38 | 6.17 | 31,755,703 | | | | | | |
| Sigma-Aldrich Cor (SIAL)Para más datos sobre SIAL haga clic en el enlace:
| Information about the asset Sigma-Aldrich Cor (SIAL): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | 2015-11-17 | 0.00 | 0.00% | 139.76 | 0.00 | 0.00 | 0 | | | | | | |
| Sepracor Inc. (SEPR)Para más datos sobre SEPR haga clic en el enlace:
| Information about the asset Sepracor Inc. (SEPR): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| Sears Holdings Co (SHLD)Para más datos sobre SHLD haga clic en el enlace:
| Information about the asset Sears Holdings Co (SHLD): | | | Ask | Bid | PER | EPS | | 5.19 x 500 | 5.18 x 500 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.36 | 2018-11-28 | +0.06 | +1.18% | 0.30 | 0.44 | 0.29 | 2,722,035 | | | | | | |
| SanDisk Corporati (SNDK)Para más datos sobre SNDK haga clic en el enlace:
| Information about the asset SanDisk Corporati (SNDK): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | 0.00 | 0.00% | 76.18 | 0.00 | 0.00 | 0 | | | | | | |
| Ross Stores (ROST)Para más datos sobre ROST haga clic en el enlace:
| Information about the asset Ross Stores (ROST): | | | Ask | Bid | PER | EPS | | 63.54 x 100 | 63.53 x 500 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 81.76 | 2018-12-04 | --2.99 | +0.96% | 84.98 | 85.42 | 81.02 | 4,881,220 | | | | | | |
| Research In Motio (RIMM)Para más datos sobre RIMM haga clic en el enlace:
| Information about the asset Research In Motio (RIMM): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| Red Hat (RHT)Para más datos sobre RHT haga clic en el enlace:
| Information about the asset Red Hat (RHT): | | | Ask | Bid | PER | EPS | | 121.33 x 100 | 121.30 x 300 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 177.85 | 2018-12-04 | --0.51 | +1.00% | 178.29 | 178.35 | 177.22 | 1,551,212 | | | | | | |
| QUALCOMM Incorpor (QCOM)Para más datos sobre QCOM haga clic en el enlace:
| Information about the asset QUALCOMM Incorpor (QCOM): | | | Ask | Bid | PER | EPS | | 53.05 x 400 | 53.04 x 2,500 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 57.73 | 2018-12-04 | --1.41 | +0.98% | 58.99 | 59.48 | 57.22 | 15,829,586 | | | | | | |
| PetSmart (PETM)Para más datos sobre PETM haga clic en el enlace:
| Information about the asset PetSmart (PETM): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 83.00 | 2015-03-11 | 0.00 | 0.00% | 83.00 | 0.00 | 0.00 | 0 | | | | | | |
| Paychex (PAYX)Para más datos sobre PAYX haga clic en el enlace:
| Information about the asset Paychex (PAYX): | | | Ask | Bid | PER | EPS | | 64.25 x 600 | 64.24 x 600 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 69.30 | 2018-12-04 | --1.71 | +0.98% | 70.91 | 71.27 | 69.11 | 2,575,054 | | | | | | |
| Patterson-UTI Ene (PTEN)Para más datos sobre PTEN haga clic en el enlace:
| Information about the asset Patterson-UTI Ene (PTEN): | | | Ask | Bid | PER | EPS | | 19.96 x 1,900 | 19.95 x 2,800 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 13.62 | 2018-12-04 | --0.93 | +0.94% | 14.56 | 14.77 | 13.59 | 3,283,315 | | | | | | |
| Patterson Compani (PDCO)Para más datos sobre PDCO haga clic en el enlace:
| Information about the asset Patterson Compani (PDCO): | | | Ask | Bid | PER | EPS | | 36.08 x 1,500 | 36.07 x 4,200 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 24.57 | 2018-12-04 | --0.86 | +0.97% | 25.54 | 25.59 | 24.40 | 2,227,258 | | | | | | |
| PACCAR Inc. (PCAR)Para más datos sobre PCAR haga clic en el enlace:
| Information about the asset PACCAR Inc. (PCAR): | | | Ask | Bid | PER | EPS | | 71.00 x 700 | 70.98 x 300 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 59.32 | 2018-12-04 | --1.79 | +0.97% | 60.83 | 61.01 | 58.91 | 4,308,404 | | | | | | |
| Oracle Corporatio (ORCL)Para más datos sobre ORCL haga clic en el enlace:
| Information about the asset Oracle Corporatio (ORCL): | | | Ask | Bid | PER | EPS | | 50.71 x 1,700 | 50.70 x 4,300 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 48.75 | 2018-12-04 | --1.08 | +0.98% | 49.52 | 50.22 | 48.71 | 24,582,999 | | | | | | |
| NVIDIA Corporatio (NVDA)Para más datos sobre NVDA haga clic en el enlace:
| Information about the asset NVIDIA Corporatio (NVDA): | | | Ask | Bid | PER | EPS | | 207.06 x 1,000 | 207.02 x 500 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 157.11 | 2018-12-04 | --12.93 | +0.92% | 168.24 | 168.44 | 156.50 | 20,237,062 | | | | | | |
| NII Holdings (NIHD)Para más datos sobre NIHD haga clic en el enlace:
| Information about the asset NII Holdings (NIHD): | | | Ask | Bid | PER | EPS | | 0.45 x 100 | 0.44 x 700 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 4.65 | 2018-12-04 | --0.53 | +0.90% | 5.22 | 5.26 | 4.63 | 1,507,158 | | | | | | |
| NetApp (NTAP)Para más datos sobre NTAP haga clic en el enlace:
| Information about the asset NetApp (NTAP): | | | Ask | Bid | PER | EPS | | 44.57 x 1,700 | 44.56 x 900 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 67.97 | 2018-12-04 | --1.96 | +0.97% | 69.70 | 70.27 | 66.99 | 4,085,653 | | | | | | |
| Monster Worldwide (MWW)Para más datos sobre MWW haga clic en el enlace:
| Information about the asset Monster Worldwide (MWW): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 3.41 | 2016-10-31 | +0.06 | +0.00% | 3.39 | 3.42 | 3.38 | 5,002,719 | | | | | | |
| Microsoft Corpora (MSFT)Para más datos sobre MSFT haga clic en el enlace:
| Information about the asset Microsoft Corpora (MSFT): | | | Ask | Bid | PER | EPS | | 83.07 x 1,300 | 83.06 x 8,500 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 109.78 | 2018-12-04 | --2.31 | +0.98% | 111.94 | 112.63 | 109.65 | 14,196,935 | | | | | | |
| Microchip Technol (MCHP)Para más datos sobre MCHP haga clic en el enlace:
| Information about the asset Microchip Technol (MCHP): | | | Ask | Bid | PER | EPS | | 93.19 x 300 | 93.17 x 300 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 76.20 | 2018-12-04 | --1.56 | +0.98% | 76.86 | 77.12 | 75.45 | 425,325 | | | | | | |
| Maxim Integrated (MXIM)Para más datos sobre MXIM haga clic en el enlace:
| Information about the asset Maxim Integrated (MXIM): | | | Ask | Bid | PER | EPS | | 52.41 x 600 | 52.40 x 700 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 55.99 | 2018-12-04 | --1.10 | +0.98% | 57.02 | 57.04 | 55.66 | 1,934,555 | | | | | | |
| Marvell Technolog (MRVL)Para más datos sobre MRVL haga clic en el enlace:
| Information about the asset Marvell Technolog (MRVL): | | | Ask | Bid | PER | EPS | | 18.26 x 2,400 | 18.25 x 4,600 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 15.87 | 2018-12-04 | --0.51 | +0.97% | 16.28 | 16.36 | 15.85 | 5,392,459 | | | | | | |
| Linear Technology (LLTC)Para más datos sobre LLTC haga clic en el enlace:
| Information about the asset Linear Technology (LLTC): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 65.00 | | -65.00 | -100.00% | 65.00 | 0.00 | 0.00 | 0 | | | | | | |
| Lincare Holdings (LNCR)Para más datos sobre LNCR haga clic en el enlace:
| Information about the asset Lincare Holdings (LNCR): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| Liberty Global (LBTYA)Para más datos sobre LBTYA haga clic en el enlace:
| Information about the asset Liberty Global (LBTYA): | | | Ask | Bid | PER | EPS | | 31.41 x 500 | 31.40 x 600 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 24.79 | 2018-12-03 | --0.04 | +1.00% | 25.14 | 25.47 | 24.47 | 1,519,549 | | | | | | |
| Lamar Advertising (LAMR)Para más datos sobre LAMR haga clic en el enlace:
| Information about the asset Lamar Advertising (LAMR): | | | Ask | Bid | PER | EPS | | 69.31 x 200 | 69.28 x 500 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 76.04 | 2018-12-03 | +0.20 | +1.00% | 76.46 | 76.46 | 74.98 | 360,007 | | | | | | |
| Lam Research Corp (LRCX)Para más datos sobre LRCX haga clic en el enlace:
| Information about the asset Lam Research Corp (LRCX): | | | Ask | Bid | PER | EPS | | 202.92 x 100 | 202.84 x 300 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 153.84 | 2018-11-28 | +7.01 | +1.05% | 147.59 | 153.92 | 145.01 | 3,195,648 | | | | | | |
| KLA-Tencor Corpor (KLAC)Para más datos sobre KLAC haga clic en el enlace:
| Information about the asset KLA-Tencor Corpor (KLAC): | | | Ask | Bid | PER | EPS | | 104.78 x 100 | 104.76 x 100 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 104.77 | 2017-11-01 | -4.12 | -3.78% | 110.00 | 110.00 | 103.09 | 2,005,703 | | | | | | |
| Juniper Networks (JNPR)Para más datos sobre JNPR haga clic en el enlace:
| Information about the asset Juniper Networks (JNPR): | | | Ask | Bid | PER | EPS | | 24.82 x 4,600 | 24.81 x 3,500 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 29.32 | 2018-12-03 | +0.61 | +1.02% | 29.20 | 29.32 | 29.02 | 2,452,445 | | | | | | |
| Joy Global Inc. (JOYG)Para más datos sobre JOYG haga clic en el enlace:
| Information about the asset Joy Global Inc. (JOYG): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| JDS Uniphase Corp (JDSU)Para más datos sobre JDSU haga clic en el enlace:
| Information about the asset JDS Uniphase Corp (JDSU): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | 2015-08-03 | 0.00 | 0.00% | 10.87 | 0.00 | 0.00 | 0 | | | | | | |
| Intuitive Surgica (ISRG)Para más datos sobre ISRG haga clic en el enlace:
| Information about the asset Intuitive Surgica (ISRG): | | | Ask | Bid | PER | EPS | | 376.77 x 100 | 376.65 x 200 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 548.93 | 2018-12-03 | +18.06 | +1.03% | 541.86 | 548.98 | 535.88 | 1,044,535 | | | | | | |
| Intuit Inc. (INTU)Para más datos sobre INTU haga clic en el enlace:
| Information about the asset Intuit Inc. (INTU): | | | Ask | Bid | PER | EPS | | 151.32 x 300 | 151.27 x 300 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 213.52 | 2018-12-03 | --1.01 | +1.00% | 217.72 | 219.85 | 211.51 | 2,054,798 | | | | | | |
| Intel Corporation (INTC)Para más datos sobre INTC haga clic en el enlace:
| Information about the asset Intel Corporation (INTC): | | | Ask | Bid | PER | EPS | | 46.63 x 2,000 | 46.62 x 6,300 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 50.13 | 2018-12-03 | +0.82 | +1.02% | 50.00 | 50.50 | 49.53 | 29,970,471 | | | | | | |
| IAC/InterActiveCo (IACI)Para más datos sobre IACI haga clic en el enlace:
| Information about the asset IAC/InterActiveCo (IACI): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 50.68 | 2016-01-20 | 0.00 | 0.00% | 50.68 | 0.00 | 0.00 | 0 | | | | | | |
| Google Inc. (GOOG)Para más datos sobre GOOG haga clic en el enlace:
| Information about the asset Google Inc. (GOOG): | | | Ask | Bid | PER | EPS | | 1,025.95 x 200 | 1,025.51 x 200 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 1,116.09 | 2018-12-03 | +21.66 | +1.02% | 1,123.14 | 1,124.65 | 1,109.26 | 822,376 | | | | | | |
| Gilead Sciences (GILD)Para más datos sobre GILD haga clic en el enlace:
| Information about the asset Gilead Sciences (GILD): | | | Ask | Bid | PER | EPS | | 74.82 x 1,000 | 74.80 x 800 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 71.55 | 2018-12-03 | --0.39 | +0.99% | 72.74 | 72.90 | 71.52 | 2,159,096 | | | | | | |
| GENZYME CORPORATI (GENZ)Para más datos sobre GENZ haga clic en el enlace:
| Information about the asset GENZYME CORPORATI (GENZ): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| Garmin Ltd. (GRMN)Para más datos sobre GRMN haga clic en el enlace:
| Information about the asset Garmin Ltd. (GRMN): | | | Ask | Bid | PER | EPS | | 60.00 x 300 | 59.92 x 100 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 67.50 | 2018-12-03 | +0.84 | +1.01% | 67.31 | 68.34 | 66.80 | 317,724 | | | | | | |
| Flextronics Inter (FLEX)Para más datos sobre FLEX haga clic en el enlace:
| Information about the asset Flextronics Inter (FLEX): | | | Ask | Bid | PER | EPS | | 17.99 x 6,700 | 17.98 x 2,300 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 8.87 | 2018-12-03 | +0.12 | +1.01% | 8.83 | 8.98 | 8.81 | 1,532,296 | | | | | | |
| Fiserv (FISV)Para más datos sobre FISV haga clic en el enlace:
| Information about the asset Fiserv (FISV): | | | Ask | Bid | PER | EPS | | 125.25 x 100 | 125.23 x 300 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 79.81 | 2018-12-03 | +0.68 | +1.01% | 79.58 | 79.96 | 79.43 | 281,123 | | | | | | |
| Fastenal Company (FAST)Para más datos sobre FAST haga clic en el enlace:
| Information about the asset Fastenal Company (FAST): | | | Ask | Bid | PER | EPS | | 46.87 x 1,000 | 46.86 x 1,000 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 59.93 | 2018-12-03 | +0.67 | +1.01% | 60.00 | 60.45 | 59.72 | 251,514 | | | | | | |
| Express Scripts H (ESRX)Para más datos sobre ESRX haga clic en el enlace:
| Information about the asset Express Scripts H (ESRX): | | | Ask | Bid | PER | EPS | | 62.50 x 700 | 62.49 x 300 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 101.47 | 2018-11-30 | +0.25 | +1.00% | 101.01 | 101.49 | 100.39 | 4,674,212 | | | | | | |
| Expeditors Intern (EXPD)Para más datos sobre EXPD haga clic en el enlace:
| Information about the asset Expeditors Intern (EXPD): | | | Ask | Bid | PER | EPS | | 58.56 x 1,000 | 58.55 x 300 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 77.57 | 2018-12-03 | +1.48 | +1.02% | 77.69 | 77.69 | 77.11 | 108,302 | | | | | | |
| Expedia (EXPE)Para más datos sobre EXPE haga clic en el enlace:
| Information about the asset Expedia (EXPE): | | | Ask | Bid | PER | EPS | | 122.61 x 300 | 122.58 x 200 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 122.67 | 2018-12-03 | +1.88 | +1.02% | 123.30 | 123.57 | 122.05 | 109,183 | | | | | | |
| Ericsson (ERIC)Para más datos sobre ERIC haga clic en el enlace:
| Information about the asset Ericsson (ERIC): | | | Ask | Bid | PER | EPS | | 6.28 x 32,100 | 6.27 x 27,600 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 8.39 | 2018-11-30 | --0.02 | +1.00% | 8.40 | 8.43 | 8.33 | 3,860,565 | | | | | | |
| Electronic Arts I (ERTS)Para más datos sobre ERTS haga clic en el enlace:
| Information about the asset Electronic Arts I (ERTS): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| EE (WFMI)Para más datos sobre WFMI haga clic en el enlace:
| Information about the asset EE (WFMI): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| EE (QQQQ)Para más datos sobre QQQQ haga clic en el enlace:
| Information about the asset EE (QQQQ): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| EE (MICC)Para más datos sobre MICC haga clic en el enlace:
| Information about the asset EE (MICC): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| eBay Inc. (EBAY)Para más datos sobre EBAY haga clic en el enlace:
| Information about the asset eBay Inc. (EBAY): | | | Ask | Bid | PER | EPS | | 37.58 x 2,100 | 37.57 x 2,400 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 29.85 | 2018-11-30 | +0.33 | +1.01% | 29.47 | 29.88 | 29.27 | 19,692,663 | | | | | | |
| DISH Network Corp (DISH)Para más datos sobre DISH haga clic en el enlace:
| Information about the asset DISH Network Corp (DISH): | | | Ask | Bid | PER | EPS | | 48.86 x 600 | 48.84 x 700 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 32.83 | 2018-11-30 | --0.13 | +1.00% | 33.08 | 33.28 | 32.62 | 1,207,028 | | | | | | |
| Discovery Communi (DISCA)Para más datos sobre DISCA haga clic en el enlace:
| Information about the asset Discovery Communi (DISCA): | | | Ask | Bid | PER | EPS | | 19.09 x 1,900 | 19.08 x 9,600 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 30.96 | 2018-11-30 | --0.68 | +0.98% | 31.68 | 31.73 | 30.54 | 2,659,577 | | | | | | |
| DENTSPLY Internat (XRAY)Para más datos sobre XRAY haga clic en el enlace:
| Information about the asset DENTSPLY Internat (XRAY): | | | Ask | Bid | PER | EPS | | 61.21 x 500 | 61.20 x 800 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 36.81 | 2018-12-04 | --1.02 | +0.97% | 37.76 | 37.91 | 36.72 | 3,164,168 | | | | | | |
| Dell Inc. (DELL)Para más datos sobre DELL haga clic en el enlace:
| Information about the asset Dell Inc. (DELL): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| Costco Wholesale (COST)Para más datos sobre COST haga clic en el enlace:
| Information about the asset Costco Wholesale (COST): | | | Ask | Bid | PER | EPS | | 163.01 x 2,400 | 162.99 x 400 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 231.82 | 2018-11-30 | +0.82 | +1.00% | 231.69 | 233.39 | 230.73 | 160,550 | | | | | | |
| Comcast Corporati (CMCSA)Para más datos sobre CMCSA haga clic en el enlace:
| Information about the asset Comcast Corporati (CMCSA): | | | Ask | Bid | PER | EPS | | 36.09 x 1,900 | 36.08 x 8,600 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 39.42 | 2018-11-29 | +0.36 | +1.01% | 38.70 | 39.66 | 38.64 | 16,050,896 | | | | | | |
| Cognizant Technol (CTSH)Para más datos sobre CTSH haga clic en el enlace:
| Information about the asset Cognizant Technol (CTSH): | | | Ask | Bid | PER | EPS | | 73.15 x 300 | 73.14 x 500 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 70.60 | 2018-11-30 | +0.30 | +1.00% | 70.62 | 70.85 | 70.08 | 547,597 | | | | | | |
| CKFR (CKFR)Para más datos sobre CKFR haga clic en el enlace:
| Information about the asset CKFR (CKFR): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| Citrix Systems (CTXS)Para más datos sobre CTXS haga clic en el enlace:
| Information about the asset Citrix Systems (CTXS): | | | Ask | Bid | PER | EPS | | 82.41 x 100 | 82.34 x 800 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 110.38 | 2018-11-30 | --0.08 | +1.00% | 110.49 | 110.82 | 109.59 | 353,518 | | | | | | |
| Cisco Systems (CSCO)Para más datos sobre CSCO haga clic en el enlace:
| Information about the asset Cisco Systems (CSCO): | | | Ask | Bid | PER | EPS | | 34.65 x 7,000 | 34.63 x 8,500 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 47.33 | 2018-11-30 | --0.01 | +1.00% | 47.27 | 47.45 | 46.92 | 4,762,078 | | | | | | |
| Cintas Corporatio (CTAS)Para más datos sobre CTAS haga clic en el enlace:
| Information about the asset Cintas Corporatio (CTAS): | | | Ask | Bid | PER | EPS | | 147.40 x 200 | 147.37 x 200 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 188.96 | 2018-11-30 | +0.92 | +1.00% | 188.78 | 189.82 | 187.86 | 60,307 | | | | | | |
| Check Point Softw (CHKP)Para más datos sobre CHKP haga clic en el enlace:
| Information about the asset Check Point Softw (CHKP): | | | Ask | Bid | PER | EPS | | 103.55 x 200 | 103.52 x 200 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 110.38 | 2018-11-29 | --0.77 | +0.99% | 111.12 | 111.23 | 109.50 | 928,266 | | | | | | |
| Celgene Corporati (CELG)Para más datos sobre CELG haga clic en el enlace:
| Information about the asset Celgene Corporati (CELG): | | | Ask | Bid | PER | EPS | | 100.78 x 100 | 100.75 x 400 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 70.16 | 2018-11-29 | --0.82 | +0.99% | 70.40 | 71.03 | 68.93 | 6,015,655 | | | | | | |
| CDWC (CDWC)Para más datos sobre CDWC haga clic en el enlace:
| Information about the asset CDWC (CDWC): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| Cadence Design Sy (CDNS)Para más datos sobre CDNS haga clic en el enlace:
| Information about the asset Cadence Design Sy (CDNS): | | | Ask | Bid | PER | EPS | | 43.09 x 1,600 | 43.08 x 1,700 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 44.12 | 2018-11-29 | --0.65 | +0.99% | 44.52 | 44.62 | 43.85 | 1,106,620 | | | | | | |
| C.H. Robinson Wor (CHRW)Para más datos sobre CHRW haga clic en el enlace:
| Information about the asset C.H. Robinson Wor (CHRW): | | | Ask | Bid | PER | EPS | | 79.44 x 300 | 79.42 x 600 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 91.75 | 2018-11-29 | --0.14 | +1.00% | 91.89 | 92.25 | 91.03 | 833,409 | | | | | | |
| Broadcom Corporat (BRCM)Para más datos sobre BRCM haga clic en el enlace:
| Information about the asset Broadcom Corporat (BRCM): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | 0.00 | 0.00% | 54.67 | 0.00 | 0.00 | 0 | | | | | | |
| BMET (BMET)Para más datos sobre BMET haga clic en el enlace:
| Information about the asset BMET (BMET): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| Biogen Idec Inc. (BIIB)Para más datos sobre BIIB haga clic en el enlace:
| Information about the asset Biogen Idec Inc. (BIIB): | | | Ask | Bid | PER | EPS | | 315.59 x 200 | 315.47 x 300 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 315.51 | 2017-11-01 | +3.85 | +1.24% | 312.75 | 319.95 | 311.57 | 1,047,609 | | | | | | |
| Bed Bath & Beyond (BBBY)Para más datos sobre BBBY haga clic en el enlace:
| Information about the asset Bed Bath & Beyond (BBBY): | | | Ask | Bid | PER | EPS | | 20.41 x 3,200 | 20.40 x 3,900 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 20.41 | 2017-11-01 | +0.51 | +2.54% | 19.99 | 20.46 | 19.94 | 2,162,614 | | | | | | |
| BEA Systems (BEAS)Para más datos sobre BEAS haga clic en el enlace:
| Information about the asset BEA Systems (BEAS): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| Autodesk (ADSK)Para más datos sobre ADSK haga clic en el enlace:
| Information about the asset Autodesk (ADSK): | | | Ask | Bid | PER | EPS | | 124.87 x 100 | 124.83 x 400 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 124.86 | 2017-11-01 | -0.10 | -0.08% | 125.63 | 126.44 | 123.40 | 1,330,907 | | | | | | |
| Applied Materials (AMAT)Para más datos sobre AMAT haga clic en el enlace:
| Information about the asset Applied Materials (AMAT): | | | Ask | Bid | PER | EPS | | 55.78 x 400 | 55.77 x 900 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 36.54 | 2018-11-29 | --0.57 | +0.98% | 36.79 | 37.09 | 36.28 | 7,785,137 | | | | | | |
| Apple Inc. (AAPL)Para más datos sobre AAPL haga clic en el enlace:
| Information about the asset Apple Inc. (AAPL): | | | Ask | Bid | PER | EPS | | 166.72 x 200 | 166.71 x 400 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 179.55 | 2018-11-29 | --1.39 | +0.99% | 182.66 | 182.80 | 177.70 | 41,498,872 | | | | | | |
| Apollo Group (APOL)Para más datos sobre APOL haga clic en el enlace:
| Information about the asset Apollo Group (APOL): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 10.00 | 2017-02-01 | 0.00 | 0.00% | 10.00 | 0.00 | 0.00 | 0 | | | | | | |
| Amylin Pharmaceut (AMLN)Para más datos sobre AMLN haga clic en el enlace:
| Information about the asset Amylin Pharmaceut (AMLN): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| Amgen Inc. (AMGN)Para más datos sobre AMGN haga clic en el enlace:
| Information about the asset Amgen Inc. (AMGN): | | | Ask | Bid | PER | EPS | | 175.99 x 200 | 175.89 x 300 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 202.37 | 2018-11-29 | +0.95 | +1.00% | 199.78 | 204.00 | 199.53 | 1,836,703 | | | | | | |
| Amazon.com (AMZN)Para más datos sobre AMZN haga clic en el enlace:
| Information about the asset Amazon.com (AMZN): | | | Ask | Bid | PER | EPS | | 1,099.20 x 300 | 1,099.03 x 200 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 1,673.57 | 2018-11-29 | --4.18 | +1.00% | 1,674.99 | 1,689.99 | 1,652.33 | 6,597,420 | | | | | | |
| Altera Corporatio (ALTR)Para más datos sobre ALTR haga clic en el enlace:
| Information about the asset Altera Corporatio (ALTR): | | | Ask | Bid | PER | EPS | | 18.69 x 200 | 18.66 x 500 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 31.32 | 2018-11-29 | +0.33 | +1.01% | 30.93 | 31.79 | 30.24 | 206,689 | | | | | | |
| Akamai Technologi (AKAM)Para más datos sobre AKAM haga clic en el enlace:
| Information about the asset Akamai Technologi (AKAM): | | | Ask | Bid | PER | EPS | | 52.69 x 700 | 52.68 x 500 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 52.69 | 2017-11-01 | +0.44 | +0.83% | 52.70 | 53.07 | 52.34 | 1,148,540 | | | | | | |
| Adobe Systems Inc (ADBE)Para más datos sobre ADBE haga clic en el enlace:
| Information about the asset Adobe Systems Inc (ADBE): | | | Ask | Bid | PER | EPS | | 175.96 x 500 | 175.92 x 400 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 249.09 | 2018-11-29 | --0.12 | +1.00% | 246.36 | 252.25 | 244.31 | 3,585,295 | | | | | | |
| Activision Blizza (ATVI)Para más datos sobre ATVI haga clic en el enlace:
| Information about the asset Activision Blizza (ATVI): | | | Ask | Bid | PER | EPS | | 65.32 x 1,400 | 65.31 x 100 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 65.31 | 2017-11-01 | -0.18 | -0.27% | 65.69 | 65.78 | 64.25 | 4,083,507 | | | | | | |
| PS: All quotes updated in 10 minutes intervals. |
