|
|
| Quotes from | Next Update: 10:32 (in 10 minutes) |
| | Asset |  |  |
| Last | | Time | | |
| | Var. | | |
| | Var.% | | |
| Open | High | Low | | Volume | | |
| Asset Pages |
 | ZON Multimédia SGPS SA (NOS.LS)Para más datos sobre NOS.LS haga clic en el enlace:
| Information about the asset ZON Multimédia SGPS SA (NOS.LS): |  | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 5.36 | 2018-12-06 | --0.03 | +0.99% | 5.38 | 5.38 | 5.30 | 159,255 |  |  |  |  | |  |
| VAA - Vista Alegre Atlantis SGPS (Fusão) (VAF.LS)Para más datos sobre VAF.LS haga clic en el enlace:
| Information about the asset VAA - Vista Alegre Atlantis SGPS (Fusão) (VAF.LS): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 1.40 | 2018-12-05 | --0.12 | +0.92% | 1.29 | 1.40 | 1.29 | 5,100 | | | | | | |
| Toyota Caetano - Auto SA (SCT.LS)Para más datos sobre SCT.LS haga clic en el enlace:
| Information about the asset Toyota Caetano - Auto SA (SCT.LS): | | | Ask | Bid | PER | EPS | | 1.14 x 174,900 | 1.06 x 576,100 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 2.76 | 2018-12-05 | --0.04 | +0.99% | 2.76 | 2.76 | 2.76 | 16,048 | | | | | | |
 | Teixeira Duarte - Engenharia e Construções SA (TDSA.LS)Para más datos sobre TDSA.LS haga clic en el enlace:
| Information about the asset Teixeira Duarte - Engenharia e Construções SA (TDSA.LS): | | | Ask | Bid | PER | EPS | | 0.21 x 138,700 | 0.20 x 400,000 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.15 | 2018-12-05 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 315,814 | | | | | | |
 | Sumolis (SUCO.LS)Para más datos sobre SUCO.LS haga clic en el enlace:
| Information about the asset Sumolis (SUCO.LS): | | | Ask | Bid | PER | EPS | | 1.79 x 2,014,700 | 1.11 x 10,000 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 1.73 | 2017-11-01 | +0.03 | +1.76% | 1.73 | 1.73 | 1.73 | 5,183 | | | | | | |
| SPORTING SAD - Sociedade Desportiva de Futebol (SCP.LS)Para más datos sobre SCP.LS haga clic en el enlace:
| Information about the asset SPORTING SAD - Sociedade Desportiva de Futebol (SCP.LS): | | | Ask | Bid | PER | EPS | | 0.69 x 19,600 | 0.62 x 496,400 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.72 | 2017-11-01 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 2,816 | | | | | | |
| SONAE.COM SGPS (SNC.LS)Para más datos sobre SNC.LS haga clic en el enlace:
| Information about the asset SONAE.COM SGPS (SNC.LS): | | | Ask | Bid | PER | EPS | | 2.37 x 57,900 | 2.25 x 100,000 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 2.52 | 2018-12-05 | --0.01 | +1.00% | 2.48 | 2.52 | 2.45 | 14,603 | | | | | | |
| SONAE SGPS (SON.LS)Para más datos sobre SON.LS haga clic en el enlace:
| Information about the asset SONAE SGPS (SON.LS): | | | Ask | Bid | PER | EPS | | 0.80 x 500,000 | 0.79 x 5,000,000 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 1.03 | 2017-11-01 | +0.00 | +0.39% | 1.03 | 1.04 | 1.03 | 1,453,127 | | | | | | |
| SONAE Indústria SGPS SA (SONI.LS)Para más datos sobre SONI.LS haga clic en el enlace:
| Information about the asset SONAE Indústria SGPS SA (SONI.LS): | | | Ask | Bid | PER | EPS | | 0.01 x 170,007,100 | 0.01 x 4,155,000 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 1.84 | 2018-12-05 | --0.04 | +0.98% | 1.88 | 1.88 | 1.83 | 13,795 | | | | | | |
| SONAE Capital SGPS SA (SONC.LS)Para más datos sobre SONC.LS haga clic en el enlace:
| Information about the asset SONAE Capital SGPS SA (SONC.LS): | | | Ask | Bid | PER | EPS | | 0.58 x 437,200 | 0.54 x 2,585,000 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.85 | 2017-11-01 | -0.01 | -0.587% | 0.84 | 0.85 | 0.84 | 195,483 | | | | | | |
| SLB SAD - Sociedade Desportiva de Futebol (SLBEN.LS)Para más datos sobre SLBEN.LS haga clic en el enlace:
| Information about the asset SLB SAD - Sociedade Desportiva de Futebol (SLBEN.LS): | | | Ask | Bid | PER | EPS | | 0.99 x 28,900 | 0.89 x 70,400 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 1.66 | 2018-11-29 | --0.02 | +0.99% | 1.66 | 1.66 | 1.66 | 30 | | | | | | |
| SEMAPA - Soc. de Investimento e Gestão SGPS (SEM.LS)Para más datos sobre SEM.LS haga clic en el enlace:
| Information about the asset SEMAPA - Soc. de Investimento e Gestão SGPS (SEM.LS): | | | Ask | Bid | PER | EPS | | 10.58 x 50,000 | 10.32 x 10,000 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 14.08 | 2018-12-05 | +0.26 | +1.02% | 13.78 | 14.18 | 13.60 | 73,641 | | | | | | |
| SCB R (SCB.LS)Para más datos sobre SCB.LS haga clic en el enlace:
| Information about the asset SCB R (SCB.LS): | | | Ask | Bid | PER | EPS | | N/A | 0.80 x 10,000 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 2.61 | 2017-10-20 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 150 | | | | | | |
| SAG GEST - Soluções Automóvel Globais (SVA.LS)Para más datos sobre SVA.LS haga clic en el enlace:
| Information about the asset SAG GEST - Soluções Automóvel Globais (SVA.LS): | | | Ask | Bid | PER | EPS | | 0.08 x 1,432,900 | 0.07 x 435,000 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.06 | 2018-12-05 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 9,586 | | | | | | |
| REN - Redes Energéticas Nacionais (RENE.LS)Para más datos sobre RENE.LS haga clic en el enlace:
| Information about the asset REN - Redes Energéticas Nacionais (RENE.LS): | | | Ask | Bid | PER | EPS | | 2.63 x 130,000 | 2.62 x 100,000 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 2.42 | 2018-12-05 | +0.02 | +1.01% | 2.41 | 2.43 | 2.39 | 891,356 | | | | | | |
| REDITUS (RED.LS)Para más datos sobre RED.LS haga clic en el enlace:
| Information about the asset REDITUS (RED.LS): | | | Ask | Bid | PER | EPS | | 0.23 x 90,000 | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.17 | 2017-11-01 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 9,449 | | | | | | |
| PT - Portugal Telecom SGPS (PHR.LS)Para más datos sobre PHR.LS haga clic en el enlace:
| Information about the asset PT - Portugal Telecom SGPS (PHR.LS): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| PORTUCEL (NVG.LS)Para más datos sobre NVG.LS haga clic en el enlace:
| Information about the asset PORTUCEL (NVG.LS): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| PARAREDE (GLINTT) (GLINT.LS)Para más datos sobre GLINT.LS haga clic en el enlace:
| Information about the asset PARAREDE (GLINTT) (GLINT.LS): | | | Ask | Bid | PER | EPS | | 0.25 x 385,100 | 0.25 x 980,000 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.18 | 2018-12-03 | --0.01 | +0.96% | 0.18 | 0.19 | 0.18 | 1,464 | | | | | | |
| OREY ANTUNES R (ORE.LS)Para más datos sobre ORE.LS haga clic en el enlace:
| Information about the asset OREY ANTUNES R (ORE.LS): | | | Ask | Bid | PER | EPS | | 1.55 x 24,900 | 1.25 x 50,000 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.27 | 2018-12-05 | --0.12 | +0.69% | 0.27 | 0.27 | 0.27 | 850 | | | | | | |
| NOVABASE SGPS (NBA.LS)Para más datos sobre NBA.LS haga clic en el enlace:
| Information about the asset NOVABASE SGPS (NBA.LS): | | | Ask | Bid | PER | EPS | | 2.02 x 40,000 | 1.92 x 250,000 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 2.41 | 2018-12-04 | +0.01 | +1.00% | 2.35 | 2.41 | 2.35 | 1,050 | | | | | | |
| MOTA-ENGIL SGPS (EGL.LS)Para más datos sobre EGL.LS haga clic en el enlace:
| Information about the asset MOTA-ENGIL SGPS (EGL.LS): | | | Ask | Bid | PER | EPS | | 1.72 x 110,600 | 1.69 x 3,300,000 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 3.60 | 2017-11-01 | +0.15 | +4.35% | 3.48 | 3.60 | 3.47 | 1,027,782 | | | | | | |
| MARTIFER SGPS SA (MAR.LS)Para más datos sobre MAR.LS haga clic en el enlace:
| Information about the asset MARTIFER SGPS SA (MAR.LS): | | | Ask | Bid | PER | EPS | | 0.22 x 500,000 | 0.19 x 550,000 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 88.14 | 2017-05-10 | +0.60 | +1.01% | 87.57 | 88.71 | 87.56 | 1,297,300 | | | | | | |
| LISGRÁFICA - Impressão e Artes Gráficas SA (LIG.LS)Para más datos sobre LIG.LS haga clic en el enlace:
| Information about the asset LISGRÁFICA - Impressão e Artes Gráficas SA (LIG.LS): | | | Ask | Bid | PER | EPS | | 0.03 x 13,012,000 | 0.02 x 24,358,000 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.01 | 2018-12-03 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 | | | | | | |
| Jerónimo Martins SGPS (JMT.LS)Para más datos sobre JMT.LS haga clic en el enlace:
| Information about the asset Jerónimo Martins SGPS (JMT.LS): | | | Ask | Bid | PER | EPS | | 14.23 x 16,700 | 13.55 x 21,400 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 10.58 | 2018-12-04 | --0.01 | +1.00% | 10.60 | 10.74 | 10.56 | 224,830 | | | | | | |
| INAPA - Inv. Part. Gestão (INA.LS)Para más datos sobre INA.LS haga clic en el enlace:
| Information about the asset INAPA - Inv. Part. Gestão (INA.LS): | | | Ask | Bid | PER | EPS | | 0.10 x 500,000 | 0.10 x 350,000 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.09 | 2018-12-03 | 0.00 | 0.00% | 0.09 | 0.09 | 0.08 | 32,960 | | | | | | |
| IMPRESA SGPS (IPR.LS)Para más datos sobre IPR.LS haga clic en el enlace:
| Information about the asset IMPRESA SGPS (IPR.LS): | | | Ask | Bid | PER | EPS | | 0.25 x 498,600 | 0.24 x 650,000 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.39 | 2017-11-01 | +0.01 | +3.73% | 0.38 | 0.40 | 0.38 | 1,504,792 | | | | | | |
| Imobiliária Construtora Grão-Pará (GPA.LS)Para más datos sobre GPA.LS haga clic en el enlace:
| Information about the asset Imobiliária Construtora Grão-Pará (GPA.LS): | | | Ask | Bid | PER | EPS | | 0.50 x 20,000 | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.17 | 2017-11-01 | +0.01 | +6.25% | 0.17 | 0.17 | 0.17 | 70 | | | | | | |
| IBERSOL SGPS (IBS.LS)Para más datos sobre IBS.LS haga clic en el enlace:
| Information about the asset IBERSOL SGPS (IBS.LS): | | | Ask | Bid | PER | EPS | | 10.95 x 70,000 | 9.80 x 21,500 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 8.10 | 2018-12-03 | --0.02 | +1.00% | 8.12 | 8.16 | 8.10 | 5,723 | | | | | | |
| Grupo Media Capital (MCP.LS)Para más datos sobre MCP.LS haga clic en el enlace:
| Information about the asset Grupo Media Capital (MCP.LS): | | | Ask | Bid | PER | EPS | | 2.90 x 175,000 | 1.50 x 10,000 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 3.15 | 2017-10-30 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 5 | | | | | | |
| GALP Energia (GALP.LS)Para más datos sobre GALP.LS haga clic en el enlace:
| Information about the asset GALP Energia (GALP.LS): | | | Ask | Bid | PER | EPS | | 12.30 x 110,600 | 11.95 x 10,000 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 15.12 | 2018-12-03 | +0.60 | +1.04% | 14.88 | 15.14 | 14.81 | 1,118,215 | | | | | | |
| FCP - Futebol Clube do Porto (FCP.LS)Para más datos sobre FCP.LS haga clic en el enlace:
| Information about the asset FCP - Futebol Clube do Porto (FCP.LS): | | | Ask | Bid | PER | EPS | | 0.70 x 37,700 | 0.54 x 150,000 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.73 | 2017-10-31 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 40 | | | | | | |
| F. RAMADA (RAM.LS)Para más datos sobre RAM.LS haga clic en el enlace:
| Information about the asset F. RAMADA (RAM.LS): | | | Ask | Bid | PER | EPS | | 5.49 x 35,000 | 5.30 x 10,000 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 9.80 | 2017-11-01 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 111 | | | | | | |
| Estoril-Sol (ESO.LS)Para más datos sobre ESO.LS haga clic en el enlace:
| Information about the asset Estoril-Sol (ESO.LS): | | | Ask | Bid | PER | EPS | | 2.33 x 10,000 | 1.63 x 30,000 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 10.25 | 2017-10-30 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 1,614 | | | | | | |
| EDP Renováveis (EDPR.LS)Para más datos sobre EDPR.LS haga clic en el enlace:
| Information about the asset EDP Renováveis (EDPR.LS): | | | Ask | Bid | PER | EPS | | 6.80 x 40,000 | 6.63 x 50,000 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 7.70 | 2018-11-30 | +0.04 | +1.01% | 7.57 | 7.77 | 7.57 | 190,009 | | | | | | |
| EDP - Energias de Portugal SA (EDP.LS)Para más datos sobre EDP.LS haga clic en el enlace:
| Information about the asset EDP - Energias de Portugal SA (EDP.LS): | | | Ask | Bid | PER | EPS | | 2.96 x 200,000 | 2.92 x 200,000 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 3.09 | 2018-11-30 | +0.02 | +1.01% | 3.07 | 3.11 | 3.07 | 8,384,208 | | | | | | |
| CTT - Correios de Portugal (CTT.LS)Para más datos sobre CTT.LS haga clic en el enlace:
| Information about the asset CTT - Correios de Portugal (CTT.LS): | | | Ask | Bid | PER | EPS | | 7.67 x 30,000 | 7.52 x 50,000 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 3.46 | 2018-11-28 | +0.06 | +1.02% | 3.40 | 3.47 | 3.40 | 871,886 | | | | | | |
| Corticeira Amorim SGPS (COR.LS)Para más datos sobre COR.LS haga clic en el enlace:
| Information about the asset Corticeira Amorim SGPS (COR.LS): | | | Ask | Bid | PER | EPS | | 7.20 x 278,300 | 7.00 x 127,200 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 11.86 | 2017-11-01 | -0.12 | -0.961% | 11.97 | 12.05 | 11.75 | 46,699 | | | | | | |
| COMPTA - Equipamentos e Serviços de Informática (COMAE.LS)Para más datos sobre COMAE.LS haga clic en el enlace:
| Information about the asset COMPTA - Equipamentos e Serviços de Informática (COMAE.LS): | | | Ask | Bid | PER | EPS | | 0.14 x 3,701,800 | 0.10 x 5,000,100 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.14 | 2018-11-29 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 | | | | | | |
| COFINA SGPS (CFN.LS)Para más datos sobre CFN.LS haga clic en el enlace:
| Information about the asset COFINA SGPS (CFN.LS): | | | Ask | Bid | PER | EPS | | 0.29 x 195,000 | 0.26 x 153,200 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.66 | 2018-11-30 | --0.01 | +0.99% | 0.66 | 0.66 | 0.66 | 12,999 | | | | | | |
| BPI SGPS (BPI.LS)Para más datos sobre BPI.LS haga clic en el enlace:
| Information about the asset BPI SGPS (BPI.LS): | | | Ask | Bid | PER | EPS | | 1.12 x 1,890,000 | 1.11 x 1,000,000 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 1.16 | 2017-11-01 | +0.00 | +0.26% | 1.17 | 1.17 | 1.15 | 33,356 | | | | | | |
| BCP - Banco Comercial Português (BCP.LS)Para más datos sobre BCP.LS haga clic en el enlace:
| Information about the asset BCP - Banco Comercial Português (BCP.LS): | | | Ask | Bid | PER | EPS | | 0.02 x 995,500 | 0.02 x 50,000,000 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.25 | 2018-11-28 | 0.00 | 0.00% | 0.24 | 0.25 | 0.24 | 38,213,881 | | | | | | |
| BANCO SANTANDER R (SANT.LS)Para más datos sobre SANT.LS haga clic en el enlace:
| Information about the asset BANCO SANTANDER R (SANT.LS): | | | Ask | Bid | PER | EPS | | 4.50 x 191,000 | 3.66 x 50,000 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 5.83 | 2017-11-01 | +0.02 | +0.34% | 5.83 | 5.84 | 5.83 | 1,801 | | | | | | |
| ALTRI SGPS SA (ALTR.LS)Para más datos sobre ALTR.LS haga clic en el enlace:
| Information about the asset ALTRI SGPS SA (ALTR.LS): | | | Ask | Bid | PER | EPS | | 3.16 x 200,000 | 3.10 x 37,700 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 5.57 | 2017-11-01 | +0.09 | +1.57% | 5.52 | 5.58 | 5.50 | 295,879 | | | | | | |
| PS: All quotes updated in 10 minutes intervals. |
