|
|
| Quotes from | Next Update: 07:54 (in 10 minutes) |
| | Asset |  |  |
| Last | | Time | | |
| | Var. | | |
| | Var.% | | |
| Open | High | Low | | Volume | | |
| Asset Pages |
 | Linear Technology (LLTC)Para más datos sobre LLTC haga clic en el enlace:
| Information about the asset Linear Technology (LLTC): |  | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 65.00 | | -65.00 | -100.00% | 65.00 | 0.00 | 0.00 | 0 |  |  |  |  | |  |
| KLA-Tencor Corpor (KLAC)Para más datos sobre KLAC haga clic en el enlace:
| Information about the asset KLA-Tencor Corpor (KLAC): | | | Ask | Bid | PER | EPS | | 104.78 x 100 | 104.76 x 100 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 104.77 | 2017-11-01 | -4.12 | -3.78% | 110.00 | 110.00 | 103.09 | 2,005,703 | | | | | | |
| Brown Forman Inc (BF-B)Para más datos sobre BF-B haga clic en el enlace:
| Information about the asset Brown Forman Inc (BF-B): | | | Ask | Bid | PER | EPS | | 55.90 x 200 | 55.89 x 1,600 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 55.90 | 2017-11-01 | -1.12 | -1.96% | 57.34 | 57.34 | 55.88 | 413,801 | | | | | | |
| Anheuser-Busch In (BUD)Para más datos sobre BUD haga clic en el enlace:
| Information about the asset Anheuser-Busch In (BUD): | | | Ask | Bid | PER | EPS | | 122.19 x 300 | 122.17 x 400 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 122.17 | 2017-11-01 | -0.61 | -0.50% | 122.44 | 123.24 | 122.00 | 1,061,950 | | | | | | |
| Stryker Corporati (SYK)Para más datos sobre SYK haga clic en el enlace:
| Information about the asset Stryker Corporati (SYK): | | | Ask | Bid | PER | EPS | | 154.35 x 200 | 154.33 x 200 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 154.35 | 2017-11-01 | -0.53 | -0.339% | 155.08 | 155.24 | 153.53 | 908,141 | | | | | | |
| Coach (COH)Para más datos sobre COH haga clic en el enlace:
| Information about the asset Coach (COH): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 39.90 | 2017-10-30 | -0.38 | -0.94% | 40.12 | 40.36 | 39.88 | 2,971,978 | | | | | | |
| Teradyne (TER)Para más datos sobre TER haga clic en el enlace:
| Information about the asset Teradyne (TER): | | | Ask | Bid | PER | EPS | | 42.57 x 500 | 42.56 x 600 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 42.57 | 2017-11-01 | -0.33 | -0.758% | 43.28 | 43.28 | 41.90 | 2,272,550 | | | | | | |
| Becton (BDX)Para más datos sobre BDX haga clic en el enlace:
| Information about the asset Becton (BDX): | | | Ask | Bid | PER | EPS | | 208.45 x 400 | 208.40 x 100 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 208.43 | 2017-11-01 | -0.25 | -0.117% | 207.53 | 210.10 | 203.99 | 1,645,438 | | | | | | |
| Boston Scientific (BSX)Para más datos sobre BSX haga clic en el enlace:
| Information about the asset Boston Scientific (BSX): | | | Ask | Bid | PER | EPS | | 27.92 x 5,200 | 27.91 x 5,200 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 27.91 | 2017-11-01 | -0.23 | -0.82% | 28.23 | 28.27 | 27.77 | 4,818,528 | | | | | | |
| Ball Corporation (BLL)Para más datos sobre BLL haga clic en el enlace:
| Information about the asset Ball Corporation (BLL): | | | Ask | Bid | PER | EPS | | 42.72 x 500 | 42.71 x 2,000 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 42.71 | 2017-11-01 | -0.22 | -0.51% | 43.20 | 43.24 | 42.61 | 1,707,627 | | | | | | |
| Archer-Daniels-Mi (ADM)Para más datos sobre ADM haga clic en el enlace:
| Information about the asset Archer-Daniels-Mi (ADM): | | | Ask | Bid | PER | EPS | | 40.72 x 900 | 40.71 x 800 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 40.72 | 2017-11-01 | -0.16 | -0.379% | 40.97 | 41.11 | 40.08 | 5,474,187 | | | | | | |
| Baxter Internatio (BAX)Para más datos sobre BAX haga clic en el enlace:
| Information about the asset Baxter Internatio (BAX): | | | Ask | Bid | PER | EPS | | 64.35 x 200 | 64.34 x 1,300 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 64.35 | 2017-11-01 | -0.13 | -0.194% | 64.60 | 64.86 | 64.27 | 1,288,662 | | | | | | |
| Autodesk (ADSK)Para más datos sobre ADSK haga clic en el enlace:
| Information about the asset Autodesk (ADSK): | | | Ask | Bid | PER | EPS | | 124.87 x 100 | 124.83 x 400 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 124.86 | 2017-11-01 | -0.10 | -0.08% | 125.63 | 126.44 | 123.40 | 1,330,907 | | | | | | |
| Stanley Black & D (SWK)Para más datos sobre SWK haga clic en el enlace:
| Information about the asset Stanley Black & D (SWK): | | | Ask | Bid | PER | EPS | | 161.48 x 100 | 161.45 x 300 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 161.46 | 2017-11-01 | -0.09 | -0.0537% | 162.08 | 162.54 | 160.62 | 712,089 | | | | | | |
| Target Corporatio (TGT)Para más datos sobre TGT haga clic en el enlace:
| Information about the asset Target Corporatio (TGT): | | | Ask | Bid | PER | EPS | | 59.04 x 500 | 59.03 x 400 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 59.04 | 2017-11-01 | -0.01 | -0.008% | 58.80 | 59.42 | 58.62 | 3,526,070 | | | | | | |
| The AES Corporati (AES)Para más datos sobre AES haga clic en el enlace:
| Information about the asset The AES Corporati (AES): | | | Ask | Bid | PER | EPS | | 10.63 x 14,400 | 10.62 x 10,900 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 10.63 | 2017-11-01 | -0.01 | -0.047% | 10.59 | 10.66 | 10.55 | 5,480,318 | | | | | | |
| ConAgra Foods (CAG)Para más datos sobre CAG haga clic en el enlace:
| Information about the asset ConAgra Foods (CAG): | | | Ask | Bid | PER | EPS | | 34.22 x 1,700 | 34.21 x 1,500 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 32.27 | 2018-11-29 | --0.16 | +1.00% | 32.51 | 32.72 | 32.22 | 4,975,847 | | | | | | |
| Ryder System (R)Para más datos sobre R haga clic en el enlace:
| Information about the asset Ryder System (R): | | | Ask | Bid | PER | EPS | | 81.92 x 100 | 81.89 x 300 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 53.46 | 2018-12-04 | --3.50 | +0.94% | 56.51 | 56.65 | 53.03 | 753,829 | | | | | | |
 | CBSS (CBSS)Para más datos sobre CBSS haga clic en el enlace:
| Information about the asset CBSS (CBSS): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| Rockwell Automati (ROK)Para más datos sobre ROK haga clic en el enlace:
| Information about the asset Rockwell Automati (ROK): | | | Ask | Bid | PER | EPS | | 196.86 x 100 | 196.81 x 300 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 171.46 | 2018-12-04 | --6.60 | +0.96% | 178.21 | 179.03 | 170.95 | 1,354,439 | | | | | | |
| Starbucks Corpora (SBUX)Para más datos sobre SBUX haga clic en el enlace:
| Information about the asset Starbucks Corpora (SBUX): | | | Ask | Bid | PER | EPS | | 55.17 x 1,700 | 55.16 x 1,500 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 66.65 | 2018-12-04 | --0.85 | +0.99% | 67.47 | 68.15 | 66.45 | 13,164,391 | | | | | | |
| CIT GROUP INC (DE (CITGQ.PK)Para más datos sobre CITGQ.PK haga clic en el enlace:
| Information about the asset CIT GROUP INC (DE (CITGQ.PK): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| ConocoPhillips Co (COP)Para más datos sobre COP haga clic en el enlace:
| Information about the asset ConocoPhillips Co (COP): | | | Ask | Bid | PER | EPS | | 51.97 x 400 | 51.96 x 1,500 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 65.91 | 2018-11-30 | --0.96 | +0.99% | 66.03 | 66.42 | 65.87 | 192,778 | | | | | | |
| Integrys Energy G (TEG)Para más datos sobre TEG haga clic en el enlace:
| Information about the asset Integrys Energy G (TEG): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 69.66 | 2015-06-29 | 0.00 | 0.00% | 69.66 | 0.00 | 0.00 | 0 | | | | | | |
| Dean Foods Compan (DF)Para más datos sobre DF haga clic en el enlace:
| Information about the asset Dean Foods Compan (DF): | | | Ask | Bid | PER | EPS | | 9.75 x 4,300 | 9.74 x 1,500 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 5.01 | 2018-11-30 | --0.10 | +0.98% | 5.10 | 5.13 | 4.97 | 722,554 | | | | | | |
| TJX Companies (TJX)Para más datos sobre TJX haga clic en el enlace:
| Information about the asset TJX Companies (TJX): | | | Ask | Bid | PER | EPS | | 69.96 x 800 | 69.94 x 200 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 47.17 | 2018-12-04 | --1.22 | +0.97% | 48.52 | 48.77 | 46.94 | 10,420,401 | | | | | | |
| Darden Restaurant (DRI)Para más datos sobre DRI haga clic en el enlace:
| Information about the asset Darden Restaurant (DRI): | | | Ask | Bid | PER | EPS | | 82.24 x 200 | 82.23 x 200 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 110.81 | 2018-11-30 | --0.45 | +1.00% | 111.45 | 111.88 | 109.59 | 695,859 | | | | | | |
| Time Warner Inc. (TWX)Para más datos sobre TWX haga clic en el enlace:
| Information about the asset Time Warner Inc. (TWX): | | | Ask | Bid | PER | EPS | | 98.53 x 2,300 | 98.52 x 500 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 98.77 | 2018-11-14 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| WENDYS/ARBYS GROU (WEN)Para más datos sobre WEN haga clic en el enlace:
| Information about the asset WENDYS/ARBYS GROU (WEN): | | | Ask | Bid | PER | EPS | | 15.03 x 1,900 | 15.02 x 3,200 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 17.45 | 2018-12-04 | --0.47 | +0.97% | 17.95 | 18.02 | 17.43 | 2,805,937 | | | | | | |
| Wyndham Worldwide (WYN)Para más datos sobre WYN haga clic en el enlace:
| Information about the asset Wyndham Worldwide (WYN): | | | Ask | Bid | PER | EPS | | 107.41 x 100 | 107.40 x 200 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 108.44 | 2018-05-31 | --2.22 | +0.98% | 110.94 | 110.95 | 108.05 | 2,767,632 | | | | | | |
| Yahoo! Inc. (YHOO)Para más datos sobre YHOO haga clic en el enlace:
| Information about the asset Yahoo! Inc. (YHOO): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| Huntington Bancsh (HBAN)Para más datos sobre HBAN haga clic en el enlace:
| Information about the asset Huntington Bancsh (HBAN): | | | Ask | Bid | PER | EPS | | 13.89 x 14,600 | 13.88 x 39,900 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 14.44 | 2018-12-03 | --0.15 | +0.99% | 14.81 | 14.85 | 14.38 | 4,027,498 | | | | | | |
| H.J. Heinz Compan (HNZ)Para más datos sobre HNZ haga clic en el enlace:
| Information about the asset H.J. Heinz Compan (HNZ): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| Intuit Inc. (INTU)Para más datos sobre INTU haga clic en el enlace:
| Information about the asset Intuit Inc. (INTU): | | | Ask | Bid | PER | EPS | | 151.32 x 300 | 151.27 x 300 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 213.52 | 2018-12-03 | --1.01 | +1.00% | 217.72 | 219.85 | 211.51 | 2,054,798 | | | | | | |
| Coca-Cola Company (KO)Para más datos sobre KO haga clic en el enlace:
| Information about the asset Coca-Cola Company (KO): | | | Ask | Bid | PER | EPS | | 45.88 x 5,400 | 45.87 x 9,400 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 49.69 | 2018-12-03 | --0.71 | +0.99% | 49.87 | 49.96 | 48.89 | 14,867,158 | | | | | | |
| Liz Claiborne (LIZ)Para más datos sobre LIZ haga clic en el enlace:
| Information about the asset Liz Claiborne (LIZ): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| Apple Inc. (AAPL)Para más datos sobre AAPL haga clic en el enlace:
| Information about the asset Apple Inc. (AAPL): | | | Ask | Bid | PER | EPS | | 166.72 x 200 | 166.71 x 400 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 179.55 | 2018-11-29 | --1.39 | +0.99% | 182.66 | 182.80 | 177.70 | 41,498,872 | | | | | | |
| MBIA Inc. Common (MBI)Para más datos sobre MBI haga clic en el enlace:
| Information about the asset MBIA Inc. Common (MBI): | | | Ask | Bid | PER | EPS | | 7.32 x 3,100 | 7.31 x 7,400 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 9.16 | 2018-12-04 | --0.17 | +0.98% | 9.35 | 9.42 | 9.10 | 85,593 | | | | | | |
| Affiliated Comput (ACS)Para más datos sobre ACS haga clic en el enlace:
| Information about the asset Affiliated Comput (ACS): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| MedcoHealth Solut (MHS)Para más datos sobre MHS haga clic en el enlace:
| Information about the asset MedcoHealth Solut (MHS): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| Motorola (MOT)Para más datos sobre MOT haga clic en el enlace:
| Information about the asset Motorola (MOT): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| Allstate Corporat (ALL)Para más datos sobre ALL haga clic en el enlace:
| Information about the asset Allstate Corporat (ALL): | | | Ask | Bid | PER | EPS | | 94.39 x 200 | 94.38 x 600 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 88.48 | 2018-11-29 | --0.68 | +0.99% | 88.40 | 88.94 | 87.96 | 1,658,350 | | | | | | |
| MOTORS LIQUIDATIO (MTLQQ.PK)Para más datos sobre MTLQQ.PK haga clic en el enlace:
| Information about the asset MOTORS LIQUIDATIO (MTLQQ.PK): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| AON CORP (AOC)Para más datos sobre AOC haga clic en el enlace:
| Information about the asset AON CORP (AOC): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.14 | 2018-01-30 | --0.02 | +0.90% | 0.14 | 0.16 | 0.12 | 792,131 | | | | | | |
| Nabors Industries (NBR)Para más datos sobre NBR haga clic en el enlace:
| Information about the asset Nabors Industries (NBR): | | | Ask | Bid | PER | EPS | | 5.76 x 11,400 | 5.75 x 18,400 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 3.13 | 2018-12-04 | --0.09 | +0.97% | 3.22 | 3.25 | 3.07 | 9,273,519 | | | | | | |
| Atlantic Power Co (AT)Para más datos sobre AT haga clic en el enlace:
| Information about the asset Atlantic Power Co (AT): | | | Ask | Bid | PER | EPS | | 2.50 x 48,900 | 2.45 x 48,600 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 2.16 | 2018-11-29 | --0.02 | +0.99% | 2.16 | 2.17 | 2.15 | 448,055 | | | | | | |
| National Oilwell (NOV)Para más datos sobre NOV haga clic en el enlace:
| Information about the asset National Oilwell (NOV): | | | Ask | Bid | PER | EPS | | 34.07 x 500 | 34.06 x 1,200 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 31.94 | 2018-12-04 | --0.94 | +0.97% | 32.78 | 33.02 | 31.87 | 1,629,992 | | | | | | |
| Allegheny Energy (AYE)Para más datos sobre AYE haga clic en el enlace:
| Information about the asset Allegheny Energy (AYE): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| Occidental Petrol (OXY)Para más datos sobre OXY haga clic en el enlace:
| Information about the asset Occidental Petrol (OXY): | | | Ask | Bid | PER | EPS | | 65.67 x 200 | 65.66 x 900 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 69.67 | 2018-12-04 | --1.65 | +0.98% | 71.60 | 71.80 | 68.80 | 4,455,925 | | | | | | |
| PulteGroup (PHM)Para más datos sobre PHM haga clic en el enlace:
| Information about the asset PulteGroup (PHM): | | | Ask | Bid | PER | EPS | | 30.45 x 700 | 30.44 x 1,800 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 25.63 | 2018-12-04 | --1.19 | +0.96% | 26.36 | 26.65 | 25.46 | 10,230,798 | | | | | | |
| BARR PHARMACEUTIC (BRL)Para más datos sobre BRL haga clic en el enlace:
| Information about the asset BARR PHARMACEUTIC (BRL): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| PP&L Corporation (PPL)Para más datos sobre PPL haga clic en el enlace:
| Information about the asset PP&L Corporation (PPL): | | | Ask | Bid | PER | EPS | | 37.03 x 1,500 | 37.02 x 2,200 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 30.71 | 2018-12-04 | --0.40 | +0.99% | 31.17 | 31.42 | 30.65 | 7,154,154 | | | | | | |
| QUALCOMM Incorpor (QCOM)Para más datos sobre QCOM haga clic en el enlace:
| Information about the asset QUALCOMM Incorpor (QCOM): | | | Ask | Bid | PER | EPS | | 53.05 x 400 | 53.04 x 2,500 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 57.73 | 2018-12-04 | --1.41 | +0.98% | 58.99 | 59.48 | 57.22 | 15,829,586 | | | | | | |
| COMMERCE BANCORP (CBH)Para más datos sobre CBH haga clic en el enlace:
| Information about the asset COMMERCE BANCORP (CBH): | | | Ask | Bid | PER | EPS | | 9.46 x 600 | 9.45 x 1,000 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 8.55 | 2018-11-29 | --0.03 | +1.00% | 8.60 | 8.61 | 8.43 | 114,625 | | | | | | |
| Ralph Lauren Corp (RL)Para más datos sobre RL haga clic en el enlace:
| Information about the asset Ralph Lauren Corp (RL): | | | Ask | Bid | PER | EPS | | 89.78 x 100 | 89.77 x 700 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 109.87 | 2018-12-04 | --5.07 | +0.96% | 115.09 | 115.51 | 109.24 | 1,392,075 | | | | | | |
| Celgene Corporati (CELG)Para más datos sobre CELG haga clic en el enlace:
| Information about the asset Celgene Corporati (CELG): | | | Ask | Bid | PER | EPS | | 100.78 x 100 | 100.75 x 400 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 70.16 | 2018-11-29 | --0.82 | +0.99% | 70.40 | 71.03 | 68.93 | 6,015,655 | | | | | | |
| SAFECO CORP (SAF)Para más datos sobre SAF haga clic en el enlace:
| Information about the asset SAFECO CORP (SAF): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 24.87 | 2018-12-04 | --0.13 | +0.99% | 25.05 | 25.08 | 24.87 | 5,332 | | | | | | |
| Cincinnati Financ (CINF)Para más datos sobre CINF haga clic en el enlace:
| Information about the asset Cincinnati Financ (CINF): | | | Ask | Bid | PER | EPS | | 70.72 x 900 | 70.70 x 300 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 81.48 | 2018-11-29 | --0.07 | +1.00% | 81.19 | 82.08 | 81.00 | 346,207 | | | | | | |
| Sherwin-Williams (SHW)Para más datos sobre SHW haga clic en el enlace:
| Information about the asset Sherwin-Williams (SHW): | | | Ask | Bid | PER | EPS | | 395.92 x 200 | 395.80 x 100 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 406.60 | 2018-12-04 | --11.74 | +0.97% | 419.19 | 422.21 | 406.31 | 1,056,621 | | | | | | |
| SanDisk Corporati (SNDK)Para más datos sobre SNDK haga clic en el enlace:
| Information about the asset SanDisk Corporati (SNDK): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | 0.00 | 0.00% | 76.18 | 0.00 | 0.00 | 0 | | | | | | |
| SUNW (SUNW)Para más datos sobre SUNW haga clic en el enlace:
| Information about the asset SUNW (SUNW): | | | Ask | Bid | PER | EPS | | 1.39 x 1,100 | 1.38 x 1,300 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.36 | 2018-12-04 | --0.01 | +0.97% | 0.37 | 0.39 | 0.36 | 78,962 | | | | | | |
| Chevron Corporati (CVX)Para más datos sobre CVX haga clic en el enlace:
| Information about the asset Chevron Corporati (CVX): | | | Ask | Bid | PER | EPS | | 115.78 x 800 | 115.77 x 300 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 118.03 | 2018-11-30 | --0.82 | +0.99% | 118.05 | 118.65 | 117.71 | 1,225,524 | | | | | | |
| V.F. Corporation (VFC)Para más datos sobre VFC haga clic en el enlace:
| Information about the asset V.F. Corporation (VFC): | | | Ask | Bid | PER | EPS | | 70.38 x 800 | 70.37 x 900 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 80.34 | 2018-12-04 | --2.69 | +0.97% | 82.98 | 83.53 | 80.14 | 2,351,264 | | | | | | |
| Waters Corporatio (WAT)Para más datos sobre WAT haga clic en el enlace:
| Information about the asset Waters Corporatio (WAT): | | | Ask | Bid | PER | EPS | | 198.16 x 200 | 198.11 x 200 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 195.45 | 2018-12-04 | --6.06 | +0.97% | 202.01 | 202.65 | 195.05 | 661,106 | | | | | | |
| WellPoint (WLP)Para más datos sobre WLP haga clic en el enlace:
| Information about the asset WellPoint (WLP): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | 0.00 | 0.00% | 129.00 | 0.00 | 0.00 | 0 | | | | | | |
| Gannett Co. (GCI)Para más datos sobre GCI haga clic en el enlace:
| Information about the asset Gannett Co. (GCI): | | | Ask | Bid | PER | EPS | | 8.62 x 900 | 8.61 x 2,500 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 10.15 | 2018-12-03 | --0.22 | +0.98% | 10.45 | 10.46 | 10.13 | 167,171 | | | | | | |
| Xerox Corporation (XRX)Para más datos sobre XRX haga clic en el enlace:
| Information about the asset Xerox Corporation (XRX): | | | Ask | Bid | PER | EPS | | 30.29 x 1,500 | 30.28 x 600 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 26.70 | 2018-12-04 | --0.80 | +0.97% | 27.32 | 27.52 | 26.50 | 4,996,835 | | | | | | |
| Harman Internatio (HAR)Para más datos sobre HAR haga clic en el enlace:
| Information about the asset Harman Internatio (HAR): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 111.50 | 2017-03-10 | 0.00 | 0.00% | 111.50 | 111.62 | 111.43 | 1,077,512 | | | | | | |
| Hartford Financia (HIG)Para más datos sobre HIG haga clic en el enlace:
| Information about the asset Hartford Financia (HIG): | | | Ask | Bid | PER | EPS | | 55.35 x 200 | 55.34 x 900 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 43.66 | 2018-12-03 | --0.53 | +0.99% | 44.53 | 44.74 | 43.50 | 724,848 | | | | | | |
| Jones Group (JNY)Para más datos sobre JNY haga clic en el enlace:
| Information about the asset Jones Group (JNY): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| Lincoln National (LNC)Para más datos sobre LNC haga clic en el enlace:
| Information about the asset Lincoln National (LNC): | | | Ask | Bid | PER | EPS | | 75.69 x 300 | 75.68 x 100 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 62.42 | 2018-12-04 | --1.48 | +0.98% | 63.45 | 63.62 | 62.34 | 166,937 | | | | | | |
| Masco Corporation (MAS)Para más datos sobre MAS haga clic en el enlace:
| Information about the asset Masco Corporation (MAS): | | | Ask | Bid | PER | EPS | | 39.38 x 1,500 | 39.37 x 900 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 31.41 | 2018-12-04 | --1.12 | +0.97% | 32.18 | 32.43 | 31.35 | 476,948 | | | | | | |
| MetLife (MET)Para más datos sobre MET haga clic en el enlace:
| Information about the asset MetLife (MET): | | | Ask | Bid | PER | EPS | | 53.77 x 400 | 53.76 x 600 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 43.70 | 2018-12-04 | --1.12 | +0.98% | 44.54 | 44.62 | 43.66 | 1,060,825 | | | | | | |
| Molex Incorporate (MOLX)Para más datos sobre MOLX haga clic en el enlace:
| Information about the asset Molex Incorporate (MOLX): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| MGIC Investment C (MTG)Para más datos sobre MTG haga clic en el enlace:
| Information about the asset MGIC Investment C (MTG): | | | Ask | Bid | PER | EPS | | 14.10 x 3,500 | 14.09 x 5,100 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 11.33 | 2018-12-04 | --0.65 | +0.95% | 11.92 | 11.98 | 11.24 | 1,733,624 | | | | | | |
| Amazon.com (AMZN)Para más datos sobre AMZN haga clic en el enlace:
| Information about the asset Amazon.com (AMZN): | | | Ask | Bid | PER | EPS | | 1,099.20 x 300 | 1,099.03 x 200 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 1,673.57 | 2018-11-29 | --4.18 | +1.00% | 1,674.99 | 1,689.99 | 1,652.33 | 6,597,420 | | | | | | |
| Maxim Integrated (MXIM)Para más datos sobre MXIM haga clic en el enlace:
| Information about the asset Maxim Integrated (MXIM): | | | Ask | Bid | PER | EPS | | 52.41 x 600 | 52.40 x 700 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 55.99 | 2018-12-04 | --1.10 | +0.98% | 57.02 | 57.04 | 55.66 | 1,934,555 | | | | | | |
| Nike (NKE)Para más datos sobre NKE haga clic en el enlace:
| Information about the asset Nike (NKE): | | | Ask | Bid | PER | EPS | | 55.08 x 800 | 55.07 x 3,000 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 76.21 | 2018-12-04 | --1.73 | +0.98% | 77.42 | 78.40 | 76.13 | 4,401,059 | | | | | | |
| ALLIED WASTE IND (AW)Para más datos sobre AW haga clic en el enlace:
| Information about the asset ALLIED WASTE IND (AW): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| Nucor Corporation (NUE)Para más datos sobre NUE haga clic en el enlace:
| Information about the asset Nucor Corporation (NUE): | | | Ask | Bid | PER | EPS | | 58.84 x 500 | 58.83 x 300 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 59.66 | 2018-12-04 | --1.53 | +0.97% | 61.19 | 61.78 | 59.59 | 3,068,298 | | | | | | |
| Officemax Incorpo (OMX)Para más datos sobre OMX haga clic en el enlace:
| Information about the asset Officemax Incorpo (OMX): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| Plum Creek Timber (PCL)Para más datos sobre PCL haga clic en el enlace:
| Information about the asset Plum Creek Timber (PCL): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | 0.00 | 0.00% | 37.00 | 0.00 | 0.00 | 0 | | | | | | |
| BJ Services Compa (BJS)Para más datos sobre BJS haga clic en el enlace:
| Information about the asset BJ Services Compa (BJS): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| Progressive Corpo (PGR)Para más datos sobre PGR haga clic en el enlace:
| Information about the asset Progressive Corpo (PGR): | | | Ask | Bid | PER | EPS | | 48.82 x 1,300 | 48.81 x 800 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 64.63 | 2018-12-04 | --2.18 | +0.97% | 66.78 | 66.88 | 64.42 | 4,604,299 | | | | | | |
| Boliden AB (BOL)Para más datos sobre BOL haga clic en el enlace:
| Information about the asset Boliden AB (BOL): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| Pinnacle West Cap (PNW)Para más datos sobre PNW haga clic en el enlace:
| Information about the asset Pinnacle West Cap (PNW): | | | Ask | Bid | PER | EPS | | 87.56 x 300 | 87.54 x 100 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 90.09 | 2018-12-04 | --0.14 | +1.00% | 90.38 | 91.34 | 89.92 | 1,071,714 | | | | | | |
| Cooper Industries (CBE)Para más datos sobre CBE haga clic en el enlace:
| Information about the asset Cooper Industries (CBE): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| Robert Half Inter (RHI)Para más datos sobre RHI haga clic en el enlace:
| Information about the asset Robert Half Inter (RHI): | | | Ask | Bid | PER | EPS | | 51.58 x 300 | 51.57 x 200 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 60.00 | 2018-12-04 | --2.87 | +0.95% | 62.89 | 63.19 | 59.82 | 1,249,134 | | | | | | |
| Compania Cervecer (CCU)Para más datos sobre CCU haga clic en el enlace:
| Information about the asset Compania Cervecer (CCU): | | | Ask | Bid | PER | EPS | | 27.81 x 200 | 27.80 x 100 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 26.06 | 2018-11-29 | --0.13 | +1.00% | 26.05 | 26.29 | 26.04 | 122,574 | | | | | | |
| Ciena Corporation (CIEN)Para más datos sobre CIEN haga clic en el enlace:
| Information about the asset Ciena Corporation (CIEN): | | | Ask | Bid | PER | EPS | | 21.00 x 2,500 | 20.99 x 1,200 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 32.46 | 2018-11-29 | --0.27 | +0.99% | 32.64 | 32.82 | 32.34 | 1,512,289 | | | | | | |
| SCHERING PLOUGH C (SGP)Para más datos sobre SGP haga clic en el enlace:
| Information about the asset SCHERING PLOUGH C (SGP): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 478.00 | 2018-11-28 | --8.60 | +0.98% | 482.00 | 482.00 | 430.00 | 130 | | | | | | |
| SLR (SLR)Para más datos sobre SLR haga clic en el enlace:
| Information about the asset SLR (SLR): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 6.65 | 2018-06-28 | --0.17 | +0.98% | 6.64 | 6.83 | 6.61 | 702,406 | | | | | | |
| SPDR S&P 500 (SPY)Para más datos sobre SPY haga clic en el enlace:
| Information about the asset SPDR S&P 500 (SPY): | | | Ask | Bid | PER | EPS | | 257.68 x 10,000 | 257.67 x 3,900 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 270.25 | 2018-12-04 | --9.05 | +0.97% | 278.37 | 278.85 | 269.90 | 176,147,153 | | | | | | |
| Cisco Systems (CSCO)Para más datos sobre CSCO haga clic en el enlace:
| Information about the asset Cisco Systems (CSCO): | | | Ask | Bid | PER | EPS | | 34.65 x 7,000 | 34.63 x 8,500 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 47.33 | 2018-11-30 | --0.01 | +1.00% | 47.27 | 47.45 | 46.92 | 4,762,078 | | | | | | |
| Constellation Bra (STZ)Para más datos sobre STZ haga clic en el enlace:
| Information about the asset Constellation Bra (STZ): | | | Ask | Bid | PER | EPS | | 216.28 x 100 | 216.24 x 400 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 191.17 | 2018-12-04 | --7.04 | +0.96% | 197.50 | 197.65 | 190.94 | 2,191,604 | | | | | | |
| Coventry Health C (CVH)Para más datos sobre CVH haga clic en el enlace:
| Information about the asset Coventry Health C (CVH): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | 0.00 | 0.00% | 50.00 | 0.00 | 0.00 | 0 | | | | | | |
| DDR Corp. Common (DDR)Para más datos sobre DDR haga clic en el enlace:
| Information about the asset DDR Corp. Common (DDR): | | | Ask | Bid | PER | EPS | | 7.83 x 4,000 | 7.82 x 7,900 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 11.99 | 2018-10-11 | --0.38 | +0.97% | 12.40 | 12.44 | 11.98 | 1,820,263 | | | | | | |
| Walt Disney Compa (DIS)Para más datos sobre DIS haga clic en el enlace:
| Information about the asset Walt Disney Compa (DIS): | | | Ask | Bid | PER | EPS | | 99.15 x 1,100 | 99.14 x 300 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 115.58 | 2018-11-30 | --1.04 | +0.99% | 116.84 | 117.07 | 115.42 | 3,968,458 | | | | | | |
| TRB (TRB)Para más datos sobre TRB haga clic en el enlace:
| Information about the asset TRB (TRB): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| Eastman Kodak Com (EK)Para más datos sobre EK haga clic en el enlace:
| Information about the asset Eastman Kodak Com (EK): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| United Technologi (UTX)Para más datos sobre UTX haga clic en el enlace:
| Information about the asset United Technologi (UTX): | | | Ask | Bid | PER | EPS | | 120.35 x 500 | 120.33 x 500 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 120.87 | 2018-12-04 | --2.73 | +0.98% | 123.22 | 123.43 | 119.30 | 7,686,590 | | | | | | |
| Verizon Communica (VZ)Para más datos sobre VZ haga clic en el enlace:
| Information about the asset Verizon Communica (VZ): | | | Ask | Bid | PER | EPS | | 47.80 x 1,500 | 47.79 x 3,500 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 58.09 | 2018-12-04 | --0.07 | +1.00% | 58.10 | 59.40 | 57.96 | 21,727,411 | | | | | | |
| Forest Laboratori (FRX)Para más datos sobre FRX haga clic en el enlace:
| Information about the asset Forest Laboratori (FRX): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | 0.00 | 0.00% | 99.00 | 0.00 | 0.00 | 0 | | | | | | |
| General Mills (GIS)Para más datos sobre GIS haga clic en el enlace:
| Information about the asset General Mills (GIS): | | | Ask | Bid | PER | EPS | | 52.05 x 800 | 52.04 x 800 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 41.52 | 2018-12-03 | --0.79 | +0.98% | 42.06 | 42.33 | 41.35 | 1,780,430 | | | | | | |
| HERCULES INC (HPC)Para más datos sobre HPC haga clic en el enlace:
| Information about the asset HERCULES INC (HPC): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 62.94 | 2017-03-20 | --0.82 | +0.99% | 63.60 | 63.60 | 62.94 | 25 | | | | | | |
| Legg Mason (LM)Para más datos sobre LM haga clic en el enlace:
| Information about the asset Legg Mason (LM): | | | Ask | Bid | PER | EPS | | 38.61 x 200 | 38.59 x 400 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 28.10 | 2018-12-04 | --0.76 | +0.97% | 28.73 | 28.77 | 28.08 | 20,661 | | | | | | |
| Safety First Trus (ABI)Para más datos sobre ABI haga clic en el enlace:
| Information about the asset Safety First Trus (ABI): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | 0.00 | 0.00% | 23.00 | 0.00 | 0.00 | 0 | | | | | | |
| Medtronic Inc. Co (MDT)Para más datos sobre MDT haga clic en el enlace:
| Information about the asset Medtronic Inc. Co (MDT): | | | Ask | Bid | PER | EPS | | 80.49 x 700 | 80.48 x 1,300 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 98.68 | 2018-12-04 | --0.08 | +1.00% | 98.58 | 99.39 | 98.45 | 1,068,559 | | | | | | |
| Marsh & McLennan (MMC)Para más datos sobre MMC haga clic en el enlace:
| Information about the asset Marsh & McLennan (MMC): | | | Ask | Bid | PER | EPS | | 82.50 x 2,500 | 82.49 x 1,000 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 88.85 | 2018-12-04 | --0.25 | +1.00% | 88.92 | 89.58 | 88.53 | 408,333 | | | | | | |
| Microsoft Corpora (MSFT)Para más datos sobre MSFT haga clic en el enlace:
| Information about the asset Microsoft Corpora (MSFT): | | | Ask | Bid | PER | EPS | | 83.07 x 1,300 | 83.06 x 8,500 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 109.78 | 2018-12-04 | --2.31 | +0.98% | 111.94 | 112.63 | 109.65 | 14,196,935 | | | | | | |
| Apollo Group (APOL)Para más datos sobre APOL haga clic en el enlace:
| Information about the asset Apollo Group (APOL): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 10.00 | 2017-02-01 | 0.00 | 0.00% | 10.00 | 0.00 | 0.00 | 0 | | | | | | |
| NetApp (NTAP)Para más datos sobre NTAP haga clic en el enlace:
| Information about the asset NetApp (NTAP): | | | Ask | Bid | PER | EPS | | 44.57 x 1,700 | 44.56 x 900 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 67.97 | 2018-12-04 | --1.96 | +0.97% | 69.70 | 70.27 | 66.99 | 4,085,653 | | | | | | |
| Office Depot (ODP)Para más datos sobre ODP haga clic en el enlace:
| Information about the asset Office Depot (ODP): | | | Ask | Bid | PER | EPS | | 3.13 x 3,900 | 3.12 x 43,400 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 3.14 | 2018-12-04 | --0.11 | +0.97% | 3.24 | 3.28 | 3.08 | 5,740,068 | | | | | | |
| PACCAR Inc. (PCAR)Para más datos sobre PCAR haga clic en el enlace:
| Information about the asset PACCAR Inc. (PCAR): | | | Ask | Bid | PER | EPS | | 71.00 x 700 | 70.98 x 300 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 59.32 | 2018-12-04 | --1.79 | +0.97% | 60.83 | 61.01 | 58.91 | 4,308,404 | | | | | | |
| Procter & Gamble (PG)Para más datos sobre PG haga clic en el enlace:
| Information about the asset Procter & Gamble (PG): | | | Ask | Bid | PER | EPS | | 87.14 x 1,300 | 87.13 x 800 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 93.31 | 2018-12-04 | --0.01 | +1.00% | 93.49 | 94.86 | 93.17 | 10,304,630 | | | | | | |
| PMC (PMCS)Para más datos sobre PMCS haga clic en el enlace:
| Information about the asset PMC (PMCS): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 11.65 | 2016-01-14 | 0.00 | 0.00% | 11.65 | 0.00 | 0.00 | 0 | | | | | | |
| Praxair (PX)Para más datos sobre PX haga clic en el enlace:
| Information about the asset Praxair (PX): | | | Ask | Bid | PER | EPS | | 147.80 x 300 | 147.77 x 100 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 164.50 | 2018-10-30 | --0.99 | +0.99% | 166.11 | 167.67 | 162.74 | 57,375,630 | | | | | | |
| Caterpillar (CAT)Para más datos sobre CAT haga clic en el enlace:
| Information about the asset Caterpillar (CAT): | | | Ask | Bid | PER | EPS | | 136.24 x 200 | 136.23 x 100 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 130.23 | 2018-11-29 | --0.54 | +1.00% | 130.80 | 130.91 | 127.59 | 4,996,185 | | | | | | |
| Rowan Companies p (RDC)Para más datos sobre RDC haga clic en el enlace:
| Information about the asset Rowan Companies p (RDC): | | | Ask | Bid | PER | EPS | | 14.50 x 1,200 | 14.49 x 1,400 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 13.50 | 2018-12-04 | --0.86 | +0.94% | 14.36 | 14.40 | 13.46 | 1,794,247 | | | | | | |
| Coca-Cola Enterpr (CCE)Para más datos sobre CCE haga clic en el enlace:
| Information about the asset Coca-Cola Enterpr (CCE): | | | Ask | Bid | PER | EPS | | 40.53 x 300 | 40.51 x 400 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 48.73 | 2018-11-29 | --0.36 | +0.99% | 48.70 | 49.26 | 48.62 | 1,206,800 | | | | | | |
| Radioshack Corpor (RSH)Para más datos sobre RSH haga clic en el enlace:
| Information about the asset Radioshack Corpor (RSH): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 52.60 | 2017-10-05 | --3.22 | +0.94% | 52.60 | 52.60 | 52.60 | 0 | | | | | | |
| Spectra Energy Co (SE)Para más datos sobre SE haga clic en el enlace:
| Information about the asset Spectra Energy Co (SE): | | | Ask | Bid | PER | EPS | | 15.42 x 600 | 15.41 x 2,400 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 12.45 | 2018-12-04 | --0.84 | +0.94% | 13.22 | 13.30 | 12.38 | 1,253,961 | | | | | | |
| HILLSHIRE BRANDS (SLE)Para más datos sobre SLE haga clic en el enlace:
| Information about the asset HILLSHIRE BRANDS (SLE): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| Simon Property Gr (SPG)Para más datos sobre SPG haga clic en el enlace:
| Information about the asset Simon Property Gr (SPG): | | | Ask | Bid | PER | EPS | | 157.06 x 300 | 157.03 x 100 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 185.03 | 2018-12-04 | --1.92 | +0.99% | 187.07 | 188.62 | 184.54 | 1,337,088 | | | | | | |
| Compuware Corpora (CPWR)Para más datos sobre CPWR haga clic en el enlace:
| Information about the asset Compuware Corpora (CPWR): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 2.00 | 2017-10-31 | 0.00 | 0.00% | 2.00 | 0.00 | 0.00 | 0 | | | | | | |
| Questar Corporati (STR)Para más datos sobre STR haga clic en el enlace:
| Information about the asset Questar Corporati (STR): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 25.06 | 2016-09-16 | 0.00 | 0.00% | 25.06 | 0.00 | 0.00 | 0 | | | | | | |
| Citrix Systems (CTXS)Para más datos sobre CTXS haga clic en el enlace:
| Information about the asset Citrix Systems (CTXS): | | | Ask | Bid | PER | EPS | | 82.41 x 100 | 82.34 x 800 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 110.38 | 2018-11-30 | --0.08 | +1.00% | 110.49 | 110.82 | 109.59 | 353,518 | | | | | | |
| E.I. du Pont de N (DD)Para más datos sobre DD haga clic en el enlace:
| Information about the asset E.I. du Pont de N (DD): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 83.93 | 2017-08-31 | 0.00 | 0.00% | 83.54 | 85.16 | 83.31 | 34,861,021 | | | | | | |
| D.R. Horton (DHI)Para más datos sobre DHI haga clic en el enlace:
| Information about the asset D.R. Horton (DHI): | | | Ask | Bid | PER | EPS | | 44.79 x 400 | 44.78 x 2,600 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 37.00 | 2018-11-30 | --0.35 | +0.99% | 37.30 | 37.48 | 36.84 | 1,913,228 | | | | | | |
| Textron Inc. Comm (TXT)Para más datos sobre TXT haga clic en el enlace:
| Information about the asset Textron Inc. Comm (TXT): | | | Ask | Bid | PER | EPS | | 53.51 x 700 | 53.50 x 600 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 54.45 | 2018-12-04 | --2.28 | +0.96% | 56.40 | 56.59 | 54.26 | 2,242,795 | | | | | | |
| Equifax (EFX)Para más datos sobre EFX haga clic en el enlace:
| Information about the asset Equifax (EFX): | | | Ask | Bid | PER | EPS | | 110.55 x 300 | 110.52 x 300 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 102.67 | 2018-11-30 | --0.13 | +1.00% | 102.78 | 103.10 | 101.76 | 739,738 | | | | | | |
| El Paso Corporati (EP)Para más datos sobre EP haga clic en el enlace:
| Information about the asset El Paso Corporati (EP): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.20 | 2018-01-30 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 | | | | | | |
| Entergy Corporati (ETR)Para más datos sobre ETR haga clic en el enlace:
| Information about the asset Entergy Corporati (ETR): | | | Ask | Bid | PER | EPS | | 85.82 x 300 | 85.81 x 300 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 86.51 | 2018-12-03 | --0.55 | +0.99% | 86.16 | 86.77 | 86.29 | 36,709 | | | | | | |
| EE (WFMI)Para más datos sobre WFMI haga clic en el enlace:
| Information about the asset EE (WFMI): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| First Horizon Nat (FHN)Para más datos sobre FHN haga clic en el enlace:
| Information about the asset First Horizon Nat (FHN): | | | Ask | Bid | PER | EPS | | 18.62 x 6,300 | 18.61 x 5,000 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 16.47 | 2018-12-03 | --0.02 | +1.00% | 16.73 | 16.76 | 16.46 | 409,561 | | | | | | |
| Wal-Mart Stores (WMT)Para más datos sobre WMT haga clic en el enlace:
| Information about the asset Wal-Mart Stores (WMT): | | | Ask | Bid | PER | EPS | | 88.22 x 600 | 88.21 x 600 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 95.81 | 2018-12-04 | --2.94 | +0.97% | 98.25 | 98.96 | 95.61 | 10,426,289 | | | | | | |
| Xcel Energy Inc. (XEL)Para más datos sobre XEL haga clic en el enlace:
| Information about the asset Xcel Energy Inc. (XEL): | | | Ask | Bid | PER | EPS | | 49.37 x 1,200 | 49.36 x 1,300 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 52.83 | 2018-12-04 | --0.11 | +1.00% | 52.86 | 53.47 | 52.75 | 4,034,671 | | | | | | |
| Gilead Sciences (GILD)Para más datos sobre GILD haga clic en el enlace:
| Information about the asset Gilead Sciences (GILD): | | | Ask | Bid | PER | EPS | | 74.82 x 1,000 | 74.80 x 800 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 71.55 | 2018-12-03 | --0.39 | +0.99% | 72.74 | 72.90 | 71.52 | 2,159,096 | | | | | | |
| HCR (HCR)Para más datos sobre HCR haga clic en el enlace:
| Information about the asset HCR (HCR): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| Johnson & Johnson (JNJ)Para más datos sobre JNJ haga clic en el enlace:
| Information about the asset Johnson & Johnson (JNJ): | | | Ask | Bid | PER | EPS | | 139.97 x 300 | 139.95 x 300 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 146.21 | 2018-12-03 | --0.69 | +1.00% | 145.57 | 146.63 | 144.94 | 8,670,781 | | | | | | |
| KSE (KSE)Para más datos sobre KSE haga clic en el enlace:
| Information about the asset KSE (KSE): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| LOEWS CP (LTR)Para más datos sobre LTR haga clic en el enlace:
| Information about the asset LOEWS CP (LTR): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 43.98 | 2017-03-13 | --0.55 | +0.99% | 43.98 | 43.98 | 43.98 | 0 | | | | | | |
| AmerisourceBergen (ABC)Para más datos sobre ABC haga clic en el enlace:
| Information about the asset AmerisourceBergen (ABC): | | | Ask | Bid | PER | EPS | | 76.79 x 300 | 76.77 x 200 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 90.50 | 2018-11-29 | --0.74 | +0.99% | 90.89 | 91.21 | 89.88 | 800,685 | | | | | | |
| MOODYS CORPORATIO (MCO)Para más datos sobre MCO haga clic en el enlace:
| Information about the asset MOODYS CORPORATIO (MCO): | | | Ask | Bid | PER | EPS | | 143.46 x 200 | 143.44 x 400 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 156.83 | 2018-12-04 | --1.37 | +0.99% | 157.87 | 159.31 | 156.81 | 138,368 | | | | | | |
| ADC Telecommunica (ADCT)Para más datos sobre ADCT haga clic en el enlace:
| Information about the asset ADC Telecommunica (ADCT): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| MFC Industrial Lt (MIL)Para más datos sobre MIL haga clic en el enlace:
| Information about the asset MFC Industrial Lt (MIL): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 1.93 | 2016-02-12 | 0.00 | 0.00% | 1.93 | 0.00 | 0.00 | 0 | | | | | | |
| Marathon Oil Corp (MRO)Para más datos sobre MRO haga clic en el enlace:
| Information about the asset Marathon Oil Corp (MRO): | | | Ask | Bid | PER | EPS | | 14.78 x 7,000 | 14.77 x 11,500 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 17.03 | 2018-12-04 | --0.52 | +0.97% | 17.57 | 17.76 | 16.98 | 4,970,953 | | | | | | |
| Applied Materials (AMAT)Para más datos sobre AMAT haga clic en el enlace:
| Information about the asset Applied Materials (AMAT): | | | Ask | Bid | PER | EPS | | 55.78 x 400 | 55.77 x 900 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 36.54 | 2018-11-29 | --0.57 | +0.98% | 36.79 | 37.09 | 36.28 | 7,785,137 | | | | | | |
| Murphy Oil Corpor (MUR)Para más datos sobre MUR haga clic en el enlace:
| Information about the asset Murphy Oil Corpor (MUR): | | | Ask | Bid | PER | EPS | | 27.34 x 500 | 27.33 x 600 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 31.64 | 2018-12-04 | --0.36 | +0.99% | 32.52 | 32.66 | 31.37 | 779,515 | | | | | | |
| NCR Corporation C (NCR)Para más datos sobre NCR haga clic en el enlace:
| Information about the asset NCR Corporation C (NCR): | | | Ask | Bid | PER | EPS | | 31.61 x 600 | 31.59 x 400 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 27.00 | 2018-12-04 | --0.87 | +0.97% | 27.72 | 27.84 | 26.84 | 545,849 | | | | | | |
| Aviva plc Unspons (AV)Para más datos sobre AV haga clic en el enlace:
| Information about the asset Aviva plc Unspons (AV): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 11.69 | 2016-12-22 | 0.00 | 0.00% | 11.90 | 11.90 | 11.67 | 991,252 | | | | | | |
| Norfolk Southern (NSC)Para más datos sobre NSC haga clic en el enlace:
| Information about the asset Norfolk Southern (NSC): | | | Ask | Bid | PER | EPS | | 131.80 x 200 | 131.78 x 100 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 165.69 | 2018-12-04 | --6.49 | +0.96% | 171.24 | 171.72 | 165.11 | 918,182 | | | | | | |
| NEWS CORP CL A (NWS-A)Para más datos sobre NWS-A haga clic en el enlace:
| Information about the asset NEWS CORP CL A (NWS-A): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| Pepsi Bottling Gr (PBG)Para más datos sobre PBG haga clic en el enlace:
| Information about the asset Pepsi Bottling Gr (PBG): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| Pfizer (PFE)Para más datos sobre PFE haga clic en el enlace:
| Information about the asset Pfizer (PFE): | | | Ask | Bid | PER | EPS | | 35.34 x 8,100 | 35.33 x 5,700 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 45.14 | 2018-12-04 | --0.85 | +0.98% | 46.23 | 46.47 | 45.11 | 26,062,310 | | | | | | |
| BMET (BMET)Para más datos sobre BMET haga clic en el enlace:
| Information about the asset BMET (BMET): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| ProLogis (PLD)Para más datos sobre PLD haga clic en el enlace:
| Information about the asset ProLogis (PLD): | | | Ask | Bid | PER | EPS | | 65.05 x 200 | 65.03 x 400 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 66.86 | 2018-12-04 | --1.79 | +0.97% | 68.68 | 68.95 | 66.74 | 2,749,358 | | | | | | |
| Public Storage Co (PSA)Para más datos sobre PSA haga clic en el enlace:
| Information about the asset Public Storage Co (PSA): | | | Ask | Bid | PER | EPS | | 206.17 x 300 | 206.10 x 300 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 211.81 | 2018-12-04 | --0.61 | +1.00% | 212.55 | 216.10 | 211.05 | 1,086,190 | | | | | | |
 | J.C. Penney Compa (JCP)Para más datos sobre JCP haga clic en el enlace:
| Information about the asset J.C. Penney Compa (JCP): | | | Ask | Bid | PER | EPS | | 2.70 x 21,200 | 2.69 x 43,400 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 1.44 | 2018-12-03 | +0.01 | +1.01% | 1.45 | 1.46 | 1.42 | 9,511,536 | | | | | | |
| King Pharmaceutic (KG)Para más datos sobre KG haga clic en el enlace:
| Information about the asset King Pharmaceutic (KG): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.24 | 2018-06-29 | +0.01 | +1.04% | 0.24 | 0.25 | 0.23 | 143,000 | | | | | | |
| Lexmark Internati (LXK)Para más datos sobre LXK haga clic en el enlace:
| Information about the asset Lexmark Internati (LXK): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 40.49 | 2016-11-28 | +0.01 | +0.00% | 40.49 | 40.50 | 40.47 | 5,160,103 | | | | | | |
| Gap (GPS)Para más datos sobre GPS haga clic en el enlace:
| Information about the asset Gap (GPS): | | | Ask | Bid | PER | EPS | | 26.02 x 1,400 | 26.01 x 1,800 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 26.01 | 2017-11-01 | +0.02 | +0.06% | 26.11 | 26.32 | 25.72 | 2,814,304 | | | | | | |
| Chesapeake Energy (CHK)Para más datos sobre CHK haga clic en el enlace:
| Information about the asset Chesapeake Energy (CHK): | | | Ask | Bid | PER | EPS | | 3.98 x 55,800 | 3.97 x 57,400 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 3.03 | 2018-11-29 | +0.02 | +1.01% | 3.03 | 3.09 | 2.97 | 23,641,494 | | | | | | |
| Southern Company (SO)Para más datos sobre SO haga clic en el enlace:
| Information about the asset Southern Company (SO): | | | Ask | Bid | PER | EPS | | 52.15 x 1,500 | 52.14 x 100 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 46.12 | 2018-11-28 | +0.03 | +1.00% | 46.09 | 46.29 | 45.82 | 5,182,586 | | | | | | |
| SunTrust Banks (STI)Para más datos sobre STI haga clic en el enlace:
| Information about the asset SunTrust Banks (STI): | | | Ask | Bid | PER | EPS | | 60.54 x 700 | 60.53 x 1,100 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 63.09 | 2018-11-28 | +0.03 | +1.00% | 63.08 | 63.61 | 61.94 | 2,994,583 | | | | | | |
| Avon Products (AVP)Para más datos sobre AVP haga clic en el enlace:
| Information about the asset Avon Products (AVP): | | | Ask | Bid | PER | EPS | | 2.32 x 11,900 | 2.31 x 17,200 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 2.31 | 2017-11-01 | +0.03 | +1.32% | 2.30 | 2.33 | 2.27 | 2,822,046 | | | | | | |
| Novellus Systems (NVLS)Para más datos sobre NVLS haga clic en el enlace:
| Information about the asset Novellus Systems (NVLS): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 2.40 | 2017-07-24 | +0.05 | +2.13% | 2.35 | 2.44 | 2.33 | 25,377 | | | | | | |
| Fifth Third Banco (FITB)Para más datos sobre FITB haga clic en el enlace:
| Information about the asset Fifth Third Banco (FITB): | | | Ask | Bid | PER | EPS | | 29.01 x 500 | 29.00 x 1,800 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 27.98 | 2018-12-03 | +0.05 | +1.00% | 28.24 | 28.31 | 27.79 | 1,547,728 | | | | | | |
| Devon Energy Corp (DVN)Para más datos sobre DVN haga clic en el enlace:
| Information about the asset Devon Energy Corp (DVN): | | | Ask | Bid | PER | EPS | | 38.84 x 700 | 38.83 x 1,000 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 26.97 | 2018-11-30 | +0.06 | +1.00% | 26.51 | 27.15 | 25.98 | 6,761,406 | | | | | | |
| Monster Worldwide (MWW)Para más datos sobre MWW haga clic en el enlace:
| Information about the asset Monster Worldwide (MWW): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 3.41 | 2016-10-31 | +0.06 | +0.00% | 3.39 | 3.42 | 3.38 | 5,002,719 | | | | | | |
| KB Home Common St (KBH)Para más datos sobre KBH haga clic en el enlace:
| Information about the asset KB Home Common St (KBH): | | | Ask | Bid | PER | EPS | | 27.60 x 500 | 27.59 x 800 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 21.17 | 2018-12-03 | +0.06 | +1.00% | 21.40 | 21.40 | 20.39 | 1,630,604 | | | | | | |
| NextEra Energy (FPL)Para más datos sobre FPL haga clic en el enlace:
| Information about the asset NextEra Energy (FPL): | | | Ask | Bid | PER | EPS | | 11.95 x 900 | 11.94 x 3,000 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 8.57 | 2018-12-03 | +0.07 | +1.01% | 8.58 | 8.60 | 8.55 | 23,550 | | | | | | |
| C.R. Bard (BCR)Para más datos sobre BCR haga clic en el enlace:
| Information about the asset C.R. Bard (BCR): | | | Ask | Bid | PER | EPS | | 327.15 x 100 | 327.05 x 500 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 327.15 | 2017-11-01 | +0.08 | +0.02% | 327.50 | 328.03 | 325.31 | 386,405 | | | | | | |
| CMS Energy Corpor (CMS)Para más datos sobre CMS haga clic en el enlace:
| Information about the asset CMS Energy Corpor (CMS): | | | Ask | Bid | PER | EPS | | 48.20 x 900 | 48.19 x 1,100 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 51.31 | 2018-11-29 | +0.08 | +1.00% | 51.23 | 51.32 | 50.52 | 2,069,080 | | | | | | |
| CONSOL Energy Inc (CNX)Para más datos sobre CNX haga clic en el enlace:
| Information about the asset CONSOL Energy Inc (CNX): | | | Ask | Bid | PER | EPS | | 16.52 x 2,400 | 16.51 x 3,500 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 13.78 | 2018-11-29 | +0.09 | +1.01% | 13.70 | 13.88 | 13.63 | 1,873,966 | | | | | | |
| Sysco Corporation (SYY)Para más datos sobre SYY haga clic en el enlace:
| Information about the asset Sysco Corporation (SYY): | | | Ask | Bid | PER | EPS | | 55.73 x 500 | 55.72 x 700 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 55.73 | 2017-11-01 | +0.11 | +0.20% | 55.52 | 55.86 | 55.06 | 2,071,865 | | | | | | |
| American Electric (AEP)Para más datos sobre AEP haga clic en el enlace:
| Information about the asset American Electric (AEP): | | | Ask | Bid | PER | EPS | | 74.15 x 800 | 74.14 x 600 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 76.35 | 2018-11-29 | +0.13 | +1.00% | 76.22 | 76.37 | 75.02 | 2,251,154 | | | | | | |
| Public Service En (PEG)Para más datos sobre PEG haga clic en el enlace:
| Information about the asset Public Service En (PEG): | | | Ask | Bid | PER | EPS | | 49.40 x 900 | 49.39 x 1,200 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 55.81 | 2018-12-04 | +0.13 | +1.00% | 55.77 | 56.33 | 55.59 | 3,943,779 | | | | | | |
| Dominion Resource (D)Para más datos sobre D haga clic en el enlace:
| Information about the asset Dominion Resource (D): | | | Ask | Bid | PER | EPS | | 80.60 x 200 | 80.59 x 300 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 73.89 | 2018-11-30 | +0.14 | +1.00% | 73.79 | 74.10 | 73.57 | 1,493,997 | | | | | | |
| Comerica Incorpor (CMA)Para más datos sobre CMA haga clic en el enlace:
| Information about the asset Comerica Incorpor (CMA): | | | Ask | Bid | PER | EPS | | 78.71 x 300 | 78.70 x 200 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 78.71 | 2017-11-01 | +0.14 | +0.18% | 79.08 | 79.78 | 78.60 | 777,543 | | | | | | |
| Bank of America C (BAC)Para más datos sobre BAC haga clic en el enlace:
| Information about the asset Bank of America C (BAC): | | | Ask | Bid | PER | EPS | | 27.57 x 47,600 | 27.56 x 45,300 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 27.57 | 2017-11-01 | +0.18 | +0.64% | 27.64 | 27.73 | 27.36 | 40,162,264 | | | | | | |
| Emerson Electric (EMR)Para más datos sobre EMR haga clic en el enlace:
| Information about the asset Emerson Electric (EMR): | | | Ask | Bid | PER | EPS | | 64.35 x 600 | 64.34 x 800 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 67.52 | 2018-11-30 | +0.19 | +1.00% | 67.15 | 67.65 | 66.42 | 3,467,105 | | | | | | |
| Federal National (FNM)Para más datos sobre FNM haga clic en el enlace:
| Information about the asset Federal National (FNM): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 2.63 | 2017-03-17 | +0.19 | +1.08% | 2.63 | 2.63 | 2.63 | 5,200 | | | | | | |
| International Gam (IGT)Para más datos sobre IGT haga clic en el enlace:
| Information about the asset International Gam (IGT): | | | Ask | Bid | PER | EPS | | 24.28 x 1,600 | 24.27 x 2,700 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 17.40 | 2018-12-03 | +0.19 | +1.01% | 17.81 | 17.93 | 17.39 | 3,363,815 | | | | | | |
| American Internat (AIG)Para más datos sobre AIG haga clic en el enlace:
| Information about the asset American Internat (AIG): | | | Ask | Bid | PER | EPS | | 64.81 x 1,600 | 64.80 x 1,600 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 64.81 | 2017-11-01 | +0.20 | +0.30% | 64.92 | 65.09 | 64.51 | 2,175,599 | | | | | | |
| U.S. Bancorp Comm (USB)Para más datos sobre USB haga clic en el enlace:
| Information about the asset U.S. Bancorp Comm (USB): | | | Ask | Bid | PER | EPS | | 54.58 x 1,600 | 54.57 x 1,500 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 54.58 | 2017-11-01 | +0.20 | +0.36% | 54.58 | 54.74 | 54.26 | 3,515,663 | | | | | | |
| Colgate-Palmolive (CL)Para más datos sobre CL haga clic en el enlace:
| Information about the asset Colgate-Palmolive (CL): | | | Ask | Bid | PER | EPS | | 70.81 x 1,000 | 70.80 x 700 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 63.04 | 2018-11-29 | +0.21 | +1.00% | 62.72 | 63.34 | 62.61 | 2,383,187 | | | | | | |
| Express Scripts H (ESRX)Para más datos sobre ESRX haga clic en el enlace:
| Information about the asset Express Scripts H (ESRX): | | | Ask | Bid | PER | EPS | | 62.50 x 700 | 62.49 x 300 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 101.47 | 2018-11-30 | +0.25 | +1.00% | 101.01 | 101.49 | 100.39 | 4,674,212 | | | | | | |
| DIRECTV (DTV)Para más datos sobre DTV haga clic en el enlace:
| Information about the asset DIRECTV (DTV): | | | Ask | Bid | PER | EPS | | 55.14 x 100 | 54.98 x 100 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 54.70 | 2018-11-30 | +0.25 | +1.00% | 54.58 | 54.74 | 54.32 | 182,729 | | | | | | |
| Nordstrom (JWN)Para más datos sobre JWN haga clic en el enlace:
| Information about the asset Nordstrom (JWN): | | | Ask | Bid | PER | EPS | | 40.14 x 100 | 40.13 x 200 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 53.15 | 2018-12-03 | +0.28 | +1.01% | 53.38 | 53.77 | 51.94 | 2,689,336 | | | | | | |
| EMC Corporation C (EMC)Para más datos sobre EMC haga clic en el enlace:
| Information about the asset EMC Corporation C (EMC): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 29.05 | 2016-09-06 | +0.28 | +0.00% | 28.75 | 29.13 | 28.65 | 102,673,327 | | | | | | |
| Jabil Circuit (JBL)Para más datos sobre JBL haga clic en el enlace:
| Information about the asset Jabil Circuit (JBL): | | | Ask | Bid | PER | EPS | | 28.41 x 900 | 28.40 x 1,200 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 25.25 | 2018-12-03 | +0.28 | +1.01% | 25.50 | 25.79 | 24.90 | 2,183,484 | | | | | | |
| Cognizant Technol (CTSH)Para más datos sobre CTSH haga clic en el enlace:
| Information about the asset Cognizant Technol (CTSH): | | | Ask | Bid | PER | EPS | | 73.15 x 300 | 73.14 x 500 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 70.60 | 2018-11-30 | +0.30 | +1.00% | 70.62 | 70.85 | 70.08 | 547,597 | | | | | | |
| General Electric (GE)Para más datos sobre GE haga clic en el enlace:
| Information about the asset General Electric (GE): | | | Ask | Bid | PER | EPS | | 20.03 x 29,500 | 20.02 x 25,100 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 7.74 | 2018-11-28 | +0.30 | +1.04% | 7.39 | 7.77 | 7.37 | 124,253,534 | | | | | | |
| Best Buy Co. (BBY)Para más datos sobre BBY haga clic en el enlace:
| Information about the asset Best Buy Co. (BBY): | | | Ask | Bid | PER | EPS | | 56.29 x 700 | 56.28 x 900 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 56.29 | 2017-11-01 | +0.31 | +0.55% | 56.18 | 56.36 | 55.51 | 1,740,613 | | | | | | |
| W.W. Grainger (GWW)Para más datos sobre GWW haga clic en el enlace:
| Information about the asset W.W. Grainger (GWW): | | | Ask | Bid | PER | EPS | | 195.76 x 1,300 | 195.69 x 500 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 314.36 | 2018-12-03 | +0.32 | +1.00% | 317.90 | 320.98 | 314.11 | 150,057 | | | | | | |
| eBay Inc. (EBAY)Para más datos sobre EBAY haga clic en el enlace:
| Information about the asset eBay Inc. (EBAY): | | | Ask | Bid | PER | EPS | | 37.58 x 2,100 | 37.57 x 2,400 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 29.85 | 2018-11-30 | +0.33 | +1.01% | 29.47 | 29.88 | 29.27 | 19,692,663 | | | | | | |
| Host Hotels & Res (HST)Para más datos sobre HST haga clic en el enlace:
| Information about the asset Host Hotels & Res (HST): | | | Ask | Bid | PER | EPS | | 19.72 x 7,000 | 19.71 x 4,200 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 19.35 | 2018-12-03 | +0.35 | +1.02% | 19.17 | 19.36 | 18.92 | 4,006,211 | | | | | | |
| Western Union Com (WU)Para más datos sobre WU haga clic en el enlace:
| Information about the asset Western Union Com (WU): | | | Ask | Bid | PER | EPS | | 20.00 x 9,200 | 19.99 x 7,300 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 18.72 | 2018-12-05 | +0.36 | +1.02% | 18.72 | 18.72 | 18.72 | 0 | | | | | | |
| Boeing Company (T (BA)Para más datos sobre BA haga clic en el enlace:
| Information about the asset Boeing Company (T (BA): | | | Ask | Bid | PER | EPS | | 258.40 x 200 | 258.35 x 100 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 258.34 | 2017-11-01 | +0.36 | +0.14% | 258.29 | 259.41 | 256.24 | 2,028,059 | | | | | | |
| FDC (FDC)Para más datos sobre FDC haga clic en el enlace:
| Information about the asset FDC (FDC): | | | Ask | Bid | PER | EPS | | 17.34 x 2,900 | 17.33 x 3,900 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 19.47 | 2018-12-03 | +0.39 | +1.02% | 19.54 | 19.78 | 19.46 | 1,128,671 | | | | | | |
| BB&T Corporation (BBT)Para más datos sobre BBT haga clic en el enlace:
| Information about the asset BB&T Corporation (BBT): | | | Ask | Bid | PER | EPS | | 49.64 x 2,200 | 49.63 x 2,200 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 49.64 | 2017-11-01 | +0.40 | +0.80% | 49.35 | 49.91 | 49.35 | 6,676,129 | | | | | | |
| Ashland Inc. (NEW (ASH)Para más datos sobre ASH haga clic en el enlace:
| Information about the asset Ashland Inc. (NEW (ASH): | | | Ask | Bid | PER | EPS | | 68.72 x 400 | 68.65 x 200 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 82.66 | 2018-11-29 | +0.40 | +1.00% | 81.98 | 82.80 | 81.45 | 429,793 | | | | | | |
| Ford Motor Compan (F)Para más datos sobre F haga clic en el enlace:
| Information about the asset Ford Motor Compan (F): | | | Ask | Bid | PER | EPS | | 12.38 x 73,400 | 12.37 x 103,100 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 9.81 | 2018-12-03 | +0.40 | +1.04% | 9.71 | 9.85 | 9.66 | 11,946,542 | | | | | | |
| Sempra Energy Com (SRE)Para más datos sobre SRE haga clic en el enlace:
| Information about the asset Sempra Energy Com (SRE): | | | Ask | Bid | PER | EPS | | 116.63 x 300 | 116.59 x 300 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 116.86 | 2018-12-04 | +0.41 | +1.00% | 116.82 | 118.88 | 116.52 | 1,533,752 | | | | | | |
| Abbott Laboratori (ABT)Para más datos sobre ABT haga clic en el enlace:
| Information about the asset Abbott Laboratori (ABT): | | | Ask | Bid | PER | EPS | | 54.25 x 400 | 54.24 x 1,400 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 73.26 | 2018-11-29 | +0.43 | +1.01% | 72.43 | 73.70 | 72.37 | 6,399,884 | | | | | | |
| Bed Bath & Beyond (BBBY)Para más datos sobre BBBY haga clic en el enlace:
| Information about the asset Bed Bath & Beyond (BBBY): | | | Ask | Bid | PER | EPS | | 20.41 x 3,200 | 20.40 x 3,900 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 20.41 | 2017-11-01 | +0.51 | +2.54% | 19.99 | 20.46 | 19.94 | 2,162,614 | | | | | | |
| AFLAC Incorporate (AFL)Para más datos sobre AFL haga clic en el enlace:
| Information about the asset AFLAC Incorporate (AFL): | | | Ask | Bid | PER | EPS | | 84.42 x 200 | 84.40 x 2,700 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 84.40 | 2017-11-01 | +0.51 | +0.61% | 84.14 | 84.65 | 83.99 | 942,860 | | | | | | |
| Tiffany & Co. Com (TIF)Para más datos sobre TIF haga clic en el enlace:
| Information about the asset Tiffany & Co. Com (TIF): | | | Ask | Bid | PER | EPS | | 94.20 x 300 | 94.18 x 100 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 94.17 | 2017-11-01 | +0.55 | +0.59% | 94.30 | 95.31 | 94.04 | 942,259 | | | | | | |
| Bristol-Myers Squ (BMY)Para más datos sobre BMY haga clic en el enlace:
| Information about the asset Bristol-Myers Squ (BMY): | | | Ask | Bid | PER | EPS | | 62.22 x 1,400 | 62.21 x 900 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 62.22 | 2017-11-01 | +0.56 | +0.90% | 61.86 | 62.31 | 61.49 | 3,541,547 | | | | | | |
| LSI Corporation (LSI)Para más datos sobre LSI haga clic en el enlace:
| Information about the asset LSI Corporation (LSI): | | | Ask | Bid | PER | EPS | | 81.29 x 200 | 81.24 x 500 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 98.54 | 2018-12-04 | +0.58 | +1.01% | 98.06 | 98.70 | 97.99 | 16,761 | | | | | | |
| Tyco Internationa (TYC)Para más datos sobre TYC haga clic en el enlace:
| Information about the asset Tyco Internationa (TYC): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 45.59 | 2016-09-02 | +0.58 | +0.00% | 45.59 | 0.00 | 0.00 | 0 | | | | | | |
| Big Lots (BIG)Para más datos sobre BIG haga clic en el enlace:
| Information about the asset Big Lots (BIG): | | | Ask | Bid | PER | EPS | | 51.90 x 1,100 | 51.88 x 200 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 51.90 | 2017-11-01 | +0.59 | +1.15% | 51.70 | 52.04 | 51.27 | 439,137 | | | | | | |
| Juniper Networks (JNPR)Para más datos sobre JNPR haga clic en el enlace:
| Information about the asset Juniper Networks (JNPR): | | | Ask | Bid | PER | EPS | | 24.82 x 4,600 | 24.81 x 3,500 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 29.32 | 2018-12-03 | +0.61 | +1.02% | 29.20 | 29.32 | 29.02 | 2,452,445 | | | | | | |
| Citigroup (C)Para más datos sobre C haga clic en el enlace:
| Information about the asset Citigroup (C): | | | Ask | Bid | PER | EPS | | 74.13 x 700 | 74.12 x 3,600 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 74.13 | 2017-11-01 | +0.63 | +0.85% | 73.99 | 74.52 | 73.81 | 8,270,799 | | | | | | |
| Clorox Company (T (CLX)Para más datos sobre CLX haga clic en el enlace:
| Information about the asset Clorox Company (T (CLX): | | | Ask | Bid | PER | EPS | | 128.20 x 200 | 128.18 x 200 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 166.05 | 2018-11-29 | +0.63 | +1.00% | 165.08 | 166.65 | 164.66 | 825,682 | | | | | | |
| Williams Companie (WMB)Para más datos sobre WMB haga clic en el enlace:
| Information about the asset Williams Companie (WMB): | | | Ask | Bid | PER | EPS | | 28.84 x 1,500 | 28.83 x 2,000 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 25.70 | 2018-12-05 | +0.65 | +1.03% | 25.70 | 25.70 | 25.70 | 0 | | | | | | |
| Interpublic Group (IPG)Para más datos sobre IPG haga clic en el enlace:
| Information about the asset Interpublic Group (IPG): | | | Ask | Bid | PER | EPS | | 19.49 x 5,500 | 19.48 x 1,600 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 24.37 | 2018-11-28 | +0.66 | +1.03% | 23.85 | 24.39 | 23.78 | 5,243,598 | | | | | | |
| Torchmark Corpora (TMK)Para más datos sobre TMK haga clic en el enlace:
| Information about the asset Torchmark Corpora (TMK): | | | Ask | Bid | PER | EPS | | 84.80 x 300 | 84.79 x 500 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 84.80 | 2017-11-01 | +0.67 | +0.80% | 84.54 | 85.07 | 84.27 | 235,163 | | | | | | |
| The Travelers Com (TRV)Para más datos sobre TRV haga clic en el enlace:
| Information about the asset The Travelers Com (TRV): | | | Ask | Bid | PER | EPS | | 133.17 x 400 | 133.15 x 200 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 133.16 | 2017-11-01 | +0.71 | +0.54% | 133.98 | 134.03 | 132.63 | 1,163,836 | | | | | | |
| Dover Corporation (DOV)Para más datos sobre DOV haga clic en el enlace:
| Information about the asset Dover Corporation (DOV): | | | Ask | Bid | PER | EPS | | 94.83 x 100 | 94.81 x 300 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 84.79 | 2018-11-30 | +0.75 | +1.01% | 84.20 | 84.91 | 83.95 | 690,073 | | | | | | |
| Newmont Mining Co (NEM)Para más datos sobre NEM haga clic en el enlace:
| Information about the asset Newmont Mining Co (NEM): | | | Ask | Bid | PER | EPS | | 35.81 x 1,600 | 35.80 x 700 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 33.98 | 2018-12-04 | +0.76 | +1.02% | 33.44 | 34.12 | 33.32 | 3,197,258 | | | | | | |
| ITT Corporation C (ITT)Para más datos sobre ITT haga clic en el enlace:
| Information about the asset ITT Corporation C (ITT): | | | Ask | Bid | PER | EPS | | 46.97 x 500 | 46.95 x 400 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 56.22 | 2018-12-03 | +0.77 | +1.01% | 57.02 | 57.54 | 55.71 | 624,836 | | | | | | |
| Molson Coors Brew (TAP)Para más datos sobre TAP haga clic en el enlace:
| Information about the asset Molson Coors Brew (TAP): | | | Ask | Bid | PER | EPS | | 81.70 x 400 | 81.66 x 300 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 81.66 | 2017-11-01 | +0.79 | +0.98% | 81.59 | 83.32 | 80.25 | 1,955,218 | | | | | | |
| Cigna Corporation (CI)Para más datos sobre CI haga clic en el enlace:
| Information about the asset Cigna Corporation (CI): | | | Ask | Bid | PER | EPS | | 198.40 x 100 | 198.27 x 300 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 222.52 | 2018-11-29 | +0.80 | +1.00% | 220.50 | 223.83 | 218.93 | 1,889,189 | | | | | | |
| Fidelity National (FIS)Para más datos sobre FIS haga clic en el enlace:
| Information about the asset Fidelity National (FIS): | | | Ask | Bid | PER | EPS | | 93.23 x 200 | 93.22 x 700 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 108.79 | 2018-12-03 | +0.84 | +1.01% | 109.00 | 109.28 | 108.36 | 113,720 | | | | | | |
| Lennar Corporatio (LEN)Para más datos sobre LEN haga clic en el enlace:
| Information about the asset Lennar Corporatio (LEN): | | | Ask | Bid | PER | EPS | | 56.81 x 100 | 56.80 x 700 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 43.61 | 2018-12-03 | +0.88 | +1.02% | 43.45 | 43.72 | 42.35 | 4,365,432 | | | | | | |
| Cintas Corporatio (CTAS)Para más datos sobre CTAS haga clic en el enlace:
| Information about the asset Cintas Corporatio (CTAS): | | | Ask | Bid | PER | EPS | | 147.40 x 200 | 147.37 x 200 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 188.96 | 2018-11-30 | +0.92 | +1.00% | 188.78 | 189.82 | 187.86 | 60,307 | | | | | | |
| Amgen Inc. (AMGN)Para más datos sobre AMGN haga clic en el enlace:
| Information about the asset Amgen Inc. (AMGN): | | | Ask | Bid | PER | EPS | | 175.99 x 200 | 175.89 x 300 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 202.37 | 2018-11-29 | +0.95 | +1.00% | 199.78 | 204.00 | 199.53 | 1,836,703 | | | | | | |
| Whirlpool Corpora (WHR)Para más datos sobre WHR haga clic en el enlace:
| Information about the asset Whirlpool Corpora (WHR): | | | Ask | Bid | PER | EPS | | 164.63 x 100 | 164.61 x 300 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 126.22 | 2018-11-28 | +0.96 | +1.01% | 123.33 | 126.43 | 121.41 | 1,324,110 | | | | | | |
| H&R Block (HRB)Para más datos sobre HRB haga clic en el enlace:
| Information about the asset H&R Block (HRB): | | | Ask | Bid | PER | EPS | | 24.46 x 600 | 24.45 x 2,100 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 27.98 | 2018-12-03 | +0.97 | +1.04% | 27.27 | 28.13 | 27.12 | 3,715,426 | | | | | | |
| Equity Residentia (EQR)Para más datos sobre EQR haga clic en el enlace:
| Information about the asset Equity Residentia (EQR): | | | Ask | Bid | PER | EPS | | 67.82 x 200 | 67.81 x 300 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 71.25 | 2018-11-30 | +0.98 | +1.01% | 70.61 | 71.29 | 70.18 | 2,534,485 | | | | | | |
| International Bus (IBM)Para más datos sobre IBM haga clic en el enlace:
| Information about the asset International Bus (IBM): | | | Ask | Bid | PER | EPS | | 154.19 x 300 | 154.17 x 200 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 125.31 | 2018-12-03 | +1.04 | +1.01% | 125.67 | 126.59 | 124.36 | 5,764,562 | | | | | | |
| Consolidated Edis (ED)Para más datos sobre ED haga clic en el enlace:
| Information about the asset Consolidated Edis (ED): | | | Ask | Bid | PER | EPS | | 85.96 x 400 | 85.95 x 400 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 80.35 | 2018-11-30 | +1.11 | +1.01% | 79.37 | 80.39 | 79.05 | 2,866,146 | | | | | | |
| Anadarko Petroleu (APC)Para más datos sobre APC haga clic en el enlace:
| Information about the asset Anadarko Petroleu (APC): | | | Ask | Bid | PER | EPS | | 49.63 x 500 | 49.62 x 400 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 53.70 | 2018-11-29 | +1.17 | +1.02% | 53.17 | 54.21 | 52.88 | 4,411,054 | | | | | | |
| Union Pacific Cor (UNP)Para más datos sobre UNP haga clic en el enlace:
| Information about the asset Union Pacific Cor (UNP): | | | Ask | Bid | PER | EPS | | 117.03 x 400 | 117.02 x 400 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 117.02 | 2017-11-01 | +1.23 | +1.07% | 116.59 | 117.24 | 116.09 | 2,259,717 | | | | | | |
| Goldman Sachs Gro (GS)Para más datos sobre GS haga clic en el enlace:
| Information about the asset Goldman Sachs Gro (GS): | | | Ask | Bid | PER | EPS | | 244.36 x 200 | 244.31 x 100 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 192.03 | 2018-12-03 | +1.34 | +1.01% | 194.00 | 195.66 | 191.97 | 1,962,769 | | | | | | |
| Weyerhaeuser Comp (WY)Para más datos sobre WY haga clic en el enlace:
| Information about the asset Weyerhaeuser Comp (WY): | | | Ask | Bid | PER | EPS | | 35.96 x 600 | 35.95 x 1,200 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 26.50 | 2018-12-05 | +1.38 | +1.05% | 26.50 | 26.50 | 26.50 | 0 | | | | | | |
| E*TRADE Financial (ETFC)Para más datos sobre ETFC haga clic en el enlace:
| Information about the asset E*TRADE Financial (ETFC): | | | Ask | Bid | PER | EPS | | 43.62 x 600 | 43.61 x 900 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 53.71 | 2018-12-03 | +1.42 | +1.03% | 53.55 | 53.85 | 53.11 | 69,117 | | | | | | |
| Leggett & Platt (LEG)Para más datos sobre LEG haga clic en el enlace:
| Information about the asset Leggett & Platt (LEG): | | | Ask | Bid | PER | EPS | | 46.49 x 100 | 46.48 x 200 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 40.16 | 2018-12-03 | +1.42 | +1.04% | 39.30 | 40.18 | 39.04 | 1,957,024 | | | | | | |
| Vornado Realty Tr (VNO)Para más datos sobre VNO haga clic en el enlace:
| Information about the asset Vornado Realty Tr (VNO): | | | Ask | Bid | PER | EPS | | 74.60 x 200 | 74.59 x 600 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 72.23 | 2018-12-05 | +1.42 | +1.02% | 72.23 | 72.23 | 72.23 | 0 | | | | | | |
| Deere & Company C (DE)Para más datos sobre DE haga clic en el enlace:
| Information about the asset Deere & Company C (DE): | | | Ask | Bid | PER | EPS | | 134.34 x 100 | 134.31 x 100 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 134.32 | 2017-11-01 | +1.44 | +1.08% | 133.87 | 134.73 | 133.25 | 1,048,094 | | | | | | |
| Hess Corporation (HES)Para más datos sobre HES haga clic en el enlace:
| Information about the asset Hess Corporation (HES): | | | Ask | Bid | PER | EPS | | 44.26 x 400 | 44.25 x 300 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 55.64 | 2018-12-03 | +1.75 | +1.03% | 56.14 | 57.15 | 54.88 | 1,434,641 | | | | | | |
| FedEx Corporation (FDX)Para más datos sobre FDX haga clic en el enlace:
| Information about the asset FedEx Corporation (FDX): | | | Ask | Bid | PER | EPS | | 225.51 x 100 | 225.47 x 100 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 230.78 | 2018-12-03 | +1.78 | +1.01% | 232.66 | 234.45 | 230.33 | 290,204 | | | | | | |
| CME Group Inc. (CME)Para más datos sobre CME haga clic en el enlace:
| Information about the asset CME Group Inc. (CME): | | | Ask | Bid | PER | EPS | | 136.13 x 300 | 136.11 x 400 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 188.91 | 2018-11-29 | +1.80 | +1.01% | 186.45 | 189.40 | 184.10 | 2,602,165 | | | | | | |
| Valero Energy Cor (VLO)Para más datos sobre VLO haga clic en el enlace:
| Information about the asset Valero Energy Cor (VLO): | | | Ask | Bid | PER | EPS | | 80.73 x 500 | 80.72 x 500 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 80.72 | 2017-11-01 | +1.83 | +2.32% | 79.32 | 80.86 | 79.07 | 3,147,167 | | | | | | |
| Agilent Technolog (A)Para más datos sobre A haga clic en el enlace:
| Information about the asset Agilent Technolog (A): | | | Ask | Bid | PER | EPS | | 68.14 x 600 | 68.13 x 1,200 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 71.48 | 2018-11-28 | +2.12 | +1.03% | 69.82 | 71.49 | 69.43 | 2,598,382 | | | | | | |
| Alcoa Inc. Common (AA)Para más datos sobre AA haga clic en el enlace:
| Information about the asset Alcoa Inc. Common (AA): | | | Ask | Bid | PER | EPS | | 47.66 x 200 | 47.65 x 400 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 33.60 | 2018-11-28 | +2.41 | +1.08% | 31.35 | 34.17 | 30.96 | 5,636,661 | | | | | | |
| Zions Bancorporat (ZION)Para más datos sobre ZION haga clic en el enlace:
| Information about the asset Zions Bancorporat (ZION): | | | Ask | Bid | PER | EPS | | 46.38 x 300 | 46.37 x 400 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 48.39 | 2018-12-05 | +2.50 | +1.05% | 48.39 | 48.39 | 48.39 | 0 | | | | | | |
| Honeywell Interna (HON)Para más datos sobre HON haga clic en el enlace:
| Information about the asset Honeywell Interna (HON): | | | Ask | Bid | PER | EPS | | 145.05 x 400 | 145.04 x 100 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 149.97 | 2018-12-03 | +3.22 | +1.02% | 150.00 | 151.51 | 149.61 | 1,627,273 | | | | | | |
| Xilinx (XLNX)Para más datos sobre XLNX haga clic en el enlace:
| Information about the asset Xilinx (XLNX): | | | Ask | Bid | PER | EPS | | 73.04 x 300 | 73.03 x 300 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 94.63 | 2018-12-05 | +3.34 | +1.04% | 94.63 | 94.63 | 94.63 | 0 | | | | | | |
| Humana Inc. Commo (HUM)Para más datos sobre HUM haga clic en el enlace:
| Information about the asset Humana Inc. Commo (HUM): | | | Ask | Bid | PER | EPS | | 256.11 x 100 | 255.94 x 100 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 333.48 | 2018-12-03 | +4.01 | +1.01% | 330.26 | 333.69 | 322.98 | 1,731,728 | | | | | | |
| IMS HEALTH INC (RX)Para más datos sobre RX haga clic en el enlace:
| Information about the asset IMS HEALTH INC (RX): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 9.00 | 2018-02-22 | +5.88 | +2.88% | 8.75 | 9.30 | 8.75 | 8,841 | | | | | | |
| UnitedHealth Grou (UNH)Para más datos sobre UNH haga clic en el enlace:
| Information about the asset UnitedHealth Grou (UNH): | | | Ask | Bid | PER | EPS | | 209.99 x 200 | 209.95 x 1,400 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 286.33 | 2018-12-05 | +7.78 | +1.03% | 286.33 | 286.33 | 286.33 | 0 | | | | | | |
| Google Inc. (GOOG)Para más datos sobre GOOG haga clic en el enlace:
| Information about the asset Google Inc. (GOOG): | | | Ask | Bid | PER | EPS | | 1,025.95 x 200 | 1,025.51 x 200 | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 1,116.09 | 2018-12-03 | +21.66 | +1.02% | 1,123.14 | 1,124.65 | 1,109.26 | 822,376 | | | | | | |
| Smith Internation (SII)Para más datos sobre SII haga clic en el enlace:
| Information about the asset Smith Internation (SII): | | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | |
| 18,650.00 | 2018-12-04 | +200.00 | +1.01% | 17,200.00 | 18,650.00 | 17,200.00 | 190 | | | | | | |
| PS: All quotes updated in 10 minutes intervals. |
